Wanjia CSI All Share Utilities

560620
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 93.1K
09:35 0.91 0.91 0.91 0.91 6.9K
09:40 0.91 0.91 0.91 0.91 0.5K
09:50 0.91 0.91 0.91 0.91 74.8K
10:05 0.91 0.91 0.91 0.91 42.3K
10:10 0.91 0.91 0.91 0.91 29.6K
10:25 0.91 0.92 0.91 0.92 146.8K
10:30 0.92 0.92 0.92 0.92 136.9K
10:35 0.92 0.92 0.92 0.92 7.3K
10:45 0.91 0.91 0.91 0.91 22.0K
10:55 0.91 0.91 0.91 0.91 19.7K
11:10 0.91 0.91 0.91 0.91 45.0K
11:20 0.91 0.91 0.91 0.91 10.0K
13:00 0.91 0.91 0.91 0.91 11.1K
13:05 0.91 0.91 0.91 0.91 40.1K
13:35 0.91 0.91 0.91 0.91 100.0K
13:50 0.91 0.91 0.91 0.91 5.0K
13:55 0.91 0.91 0.91 0.91 21.6K
14:00 0.91 0.91 0.91 0.91 80.0K
14:05 0.91 0.91 0.90 0.90 30.2K
14:10 0.91 0.91 0.91 0.91 0.6K
14:15 0.90 0.90 0.90 0.90 26.7K
14:30 0.91 0.91 0.91 0.91 2.0K
14:35 0.91 0.91 0.91 0.91 0.2K
14:40 0.91 0.91 0.91 0.91 1.0K
14:45 0.91 0.91 0.91 0.91 1.0K
14:50 0.91 0.91 0.90 0.90 5.9K
14:55 0.91 0.91 0.90 0.90 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available