Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 8.5K
09:35 0.91 0.91 0.91 0.91 0.2K
09:40 0.91 0.91 0.91 0.91 1.0K
09:45 0.91 0.91 0.91 0.91 4.1K
09:50 0.91 0.91 0.91 0.91 22.6K
10:00 0.91 0.91 0.91 0.91 12.5K
10:05 0.91 0.91 0.91 0.91 0.6K
10:15 0.91 0.91 0.91 0.91 0.2K
10:35 0.91 0.91 0.91 0.91 2.3K
10:55 0.91 0.91 0.91 0.91 5.3K
11:10 0.91 0.91 0.91 0.91 0.3K
11:15 0.91 0.91 0.91 0.91 0.1K
11:25 0.91 0.91 0.91 0.91 0.2K
13:05 0.91 0.91 0.91 0.91 1.5K
13:15 0.91 0.91 0.91 0.91 2.0K
13:20 0.91 0.91 0.91 0.91 0.1K
13:45 0.91 0.91 0.91 0.91 1.9K
14:00 0.91 0.91 0.91 0.91 10.0K
14:15 0.91 0.91 0.91 0.91 1.0K
14:20 0.91 0.91 0.91 0.91 5.5K
14:35 0.91 0.91 0.91 0.91 2.5K
14:40 0.91 0.91 0.91 0.91 0.3K
14:50 0.91 0.91 0.91 0.91 0.1K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available