Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 36.7K
09:40 0.91 0.91 0.91 0.91 116.5K
10:10 0.91 0.91 0.91 0.91 18.4K
10:15 0.91 0.91 0.91 0.91 0.4K
10:25 0.91 0.91 0.91 0.91 60.0K
10:35 0.91 0.91 0.91 0.91 9.6K
10:40 0.91 0.91 0.91 0.91 0.2K
10:45 0.91 0.91 0.91 0.91 0.2K
10:50 0.91 0.91 0.91 0.91 2.2K
11:05 0.91 0.91 0.91 0.91 77.4K
11:15 0.91 0.91 0.91 0.91 2.2K
11:20 0.91 0.91 0.91 0.91 12.0K
13:00 0.91 0.91 0.91 0.91 18.8K
13:20 0.91 0.91 0.91 0.91 2.6K
13:45 0.91 0.91 0.91 0.91 5.0K
14:30 0.91 0.91 0.91 0.91 1.3K
14:40 0.91 0.91 0.91 0.91 643.8K
14:50 0.91 0.91 0.91 0.91 6.0K
14:55 0.91 0.91 0.91 0.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available