Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.92 233.5K
09:40 0.92 0.92 0.92 0.92 19.3K
09:50 0.92 0.92 0.92 0.92 3.0K
10:00 0.92 0.92 0.92 0.92 100.0K
10:05 0.92 0.92 0.92 0.92 2.1K
10:25 0.91 0.91 0.91 0.91 18.1K
10:30 0.91 0.91 0.91 0.91 4.0K
10:40 0.91 0.91 0.91 0.91 2.1K
10:50 0.91 0.91 0.91 0.91 2.5K
11:25 0.91 0.91 0.91 0.91 2.1K
13:15 0.91 0.91 0.91 0.91 2.0K
13:40 0.91 0.91 0.91 0.91 0.1K
13:50 0.91 0.91 0.91 0.91 6.0K
14:00 0.91 0.91 0.91 0.91 0.6K
14:25 0.91 0.91 0.91 0.91 15.3K
14:40 0.91 0.91 0.91 0.91 110.0K
14:45 0.91 0.91 0.91 0.91 5.8K
14:50 0.91 0.91 0.91 0.91 0.1K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available