Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.92 0.92 0.3K
09:35 0.92 0.92 0.92 0.92 8.0K
09:40 0.92 0.92 0.92 0.92 53.3K
09:45 0.92 0.92 0.92 0.92 94.0K
09:55 0.92 0.92 0.92 0.92 123.4K
10:00 0.92 0.93 0.92 0.93 61.4K
10:05 0.93 0.93 0.93 0.93 73.0K
10:10 0.93 0.93 0.93 0.93 8.3K
10:15 0.93 0.93 0.93 0.93 20.0K
10:20 0.92 0.93 0.92 0.93 67.1K
10:30 0.92 0.92 0.92 0.92 10.0K
10:35 0.92 0.92 0.92 0.92 75.8K
10:45 0.92 0.92 0.92 0.92 18.7K
11:15 0.92 0.92 0.92 0.92 12.0K
11:20 0.92 0.92 0.92 0.92 25.2K
11:25 0.92 0.92 0.92 0.92 13.0K
13:00 0.92 0.92 0.92 0.92 12.0K
13:15 0.93 0.93 0.93 0.93 0.1K
13:25 0.93 0.93 0.93 0.93 0.8K
13:30 0.93 0.93 0.93 0.93 20.1K
13:35 0.93 0.93 0.93 0.93 90.0K
13:40 0.93 0.93 0.93 0.93 179.5K
13:50 0.93 0.93 0.93 0.93 0.6K
14:00 0.92 0.92 0.92 0.92 10.0K
14:10 0.93 0.93 0.93 0.93 200.0K
14:20 0.93 0.93 0.93 0.93 15.7K
14:45 0.93 0.93 0.93 0.93 30.0K
14:50 0.93 0.93 0.93 0.93 10.9K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available