Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 2.7K
09:35 0.91 0.91 0.91 0.91 1.9K
09:40 0.91 0.91 0.91 0.91 8.1K
09:55 0.91 0.91 0.91 0.91 1.3K
10:05 0.91 0.91 0.91 0.91 10.7K
10:10 0.91 0.91 0.91 0.91 42.0K
10:25 0.91 0.91 0.91 0.91 18.3K
10:35 0.91 0.91 0.91 0.91 17.0K
10:45 0.91 0.91 0.91 0.91 0.9K
11:00 0.91 0.91 0.91 0.91 2.0K
11:15 0.91 0.91 0.91 0.91 75.5K
11:20 0.91 0.91 0.91 0.91 1.5K
13:00 0.91 0.91 0.91 0.91 1.9K
13:40 0.91 0.91 0.91 0.91 1.0K
14:20 0.91 0.91 0.91 0.91 10.0K
14:30 0.91 0.91 0.91 0.91 10.0K
14:40 0.91 0.91 0.91 0.91 11.1K
14:45 0.91 0.91 0.91 0.91 5.0K
14:50 0.91 0.91 0.91 0.91 0.1K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available