Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.93 15.2K
09:40 0.93 0.93 0.93 0.93 70.2K
09:45 0.93 0.93 0.93 0.93 45.0K
09:50 0.93 0.93 0.93 0.93 0.1K
09:55 0.93 0.93 0.93 0.93 0.1K
10:00 0.93 0.93 0.93 0.93 20.0K
10:05 0.93 0.93 0.93 0.93 10.0K
10:30 0.93 0.93 0.93 0.93 10.0K
10:40 0.93 0.93 0.93 0.93 9.5K
10:45 0.93 0.93 0.93 0.93 35.8K
10:50 0.93 0.93 0.93 0.93 200.0K
11:15 0.93 0.93 0.93 0.93 150.3K
11:25 0.93 0.93 0.93 0.93 83.6K
13:00 0.93 0.93 0.93 0.93 0.6K
13:05 0.93 0.93 0.93 0.93 83.7K
13:15 0.94 0.94 0.93 0.93 68.3K
13:20 0.94 0.94 0.94 0.94 518.5K
13:25 0.93 0.93 0.93 0.93 0.1K
13:30 0.93 0.93 0.93 0.93 0.1K
13:35 0.93 0.94 0.93 0.94 123.2K
13:40 0.94 0.94 0.94 0.94 6.4K
13:45 0.94 0.94 0.94 0.94 8.2K
13:50 0.94 0.94 0.94 0.94 134.4K
14:00 0.94 0.94 0.94 0.94 2.0K
14:05 0.94 0.94 0.94 0.94 24.7K
14:10 0.94 0.94 0.94 0.94 41.5K
14:15 0.94 0.94 0.94 0.94 40.7K
14:20 0.94 0.94 0.94 0.94 117.3K
14:25 0.94 0.94 0.94 0.94 85.9K
14:40 0.94 0.94 0.94 0.94 0.2K
14:50 0.94 0.94 0.94 0.94 0.1K
14:55 0.94 0.94 0.94 0.94 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available