Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 25.0K
09:35 0.94 0.94 0.94 0.94 836.0K
09:40 0.94 0.94 0.94 0.94 9.8K
09:50 0.94 0.94 0.94 0.94 0.1K
09:55 0.94 0.94 0.94 0.94 10.9K
10:15 0.93 0.93 0.93 0.93 5.0K
10:20 0.94 0.94 0.94 0.94 0.4K
10:45 0.93 0.93 0.93 0.93 0.6K
10:50 0.93 0.93 0.93 0.93 3.1K
10:55 0.93 0.93 0.93 0.93 23.4K
11:00 0.93 0.93 0.93 0.93 1.5K
11:05 0.93 0.93 0.93 0.93 48.9K
11:10 0.93 0.93 0.93 0.93 44.2K
11:15 0.93 0.93 0.93 0.93 44.7K
11:20 0.93 0.93 0.93 0.93 102.7K
11:25 0.94 0.94 0.94 0.94 83.8K
13:00 0.94 0.94 0.94 0.94 41.9K
13:10 0.94 0.94 0.94 0.94 132.7K
13:20 0.94 0.94 0.94 0.94 104.5K
13:30 0.94 0.94 0.94 0.94 24.6K
13:35 0.94 0.94 0.94 0.94 41.4K
13:40 0.94 0.94 0.94 0.94 43.2K
13:45 0.94 0.94 0.94 0.94 65.1K
13:50 0.94 0.94 0.94 0.94 103.0K
13:55 0.94 0.94 0.94 0.94 99.4K
14:00 0.94 0.94 0.94 0.94 0.1K
14:10 0.93 0.93 0.93 0.93 5.2K
14:15 0.93 0.93 0.93 0.93 4.0K
14:20 0.93 0.93 0.93 0.93 0.1K
14:25 0.93 0.93 0.93 0.93 14.9K
14:45 0.93 0.93 0.93 0.93 2.1K
14:50 0.93 0.93 0.93 0.93 20.2K
14:55 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available