Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 15.3K
09:35 0.93 0.93 0.93 0.93 225.0K
09:40 0.93 0.93 0.93 0.93 18.2K
09:50 0.93 0.93 0.93 0.93 167.2K
09:55 0.93 0.93 0.93 0.93 20.2K
10:00 0.93 0.94 0.93 0.93 12.0K
10:05 0.93 0.93 0.93 0.93 6.0K
10:10 0.93 0.93 0.93 0.93 2.9K
10:15 0.93 0.93 0.93 0.93 17.6K
10:30 0.93 0.93 0.93 0.93 16.8K
10:35 0.93 0.93 0.93 0.93 3.3K
10:40 0.93 0.93 0.93 0.93 0.1K
10:45 0.93 0.94 0.93 0.94 68.2K
10:50 0.94 0.94 0.94 0.94 0.3K
10:55 0.94 0.94 0.94 0.94 0.1K
11:00 0.94 0.94 0.94 0.94 36.0K
11:05 0.94 0.94 0.94 0.94 20.5K
11:10 0.94 0.94 0.94 0.94 4.0K
11:15 0.94 0.94 0.94 0.94 60.7K
11:25 0.94 0.94 0.94 0.94 1.5K
13:00 0.94 0.94 0.94 0.94 10.0K
13:25 0.94 0.94 0.94 0.94 29.5K
13:30 0.94 0.94 0.94 0.94 25.2K
13:40 0.94 0.94 0.94 0.94 5.0K
13:45 0.94 0.94 0.94 0.94 1.0K
13:50 0.93 0.93 0.93 0.93 21.7K
14:00 0.93 0.93 0.93 0.93 32.0K
14:05 0.93 0.93 0.93 0.93 3.6K
14:10 0.93 0.93 0.93 0.93 0.1K
14:30 0.93 0.93 0.93 0.93 2.4K
14:35 0.93 0.93 0.93 0.93 2.0K
14:40 0.93 0.93 0.93 0.93 0.5K
14:50 0.93 0.93 0.93 0.93 4.1K
14:55 0.93 0.93 0.93 0.93 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available