Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.92 0.91 0.91 23.3K
09:35 0.92 0.92 0.92 0.92 10.0K
09:40 0.92 0.92 0.92 0.92 5.4K
09:45 0.92 0.92 0.92 0.92 0.2K
09:50 0.91 0.92 0.91 0.92 100.2K
10:00 0.92 0.92 0.92 0.92 2.3K
10:35 0.92 0.92 0.92 0.92 1.3K
10:50 0.92 0.92 0.92 0.92 0.9K
11:20 0.92 0.92 0.92 0.92 12.8K
13:00 0.92 0.92 0.92 0.92 0.7K
13:10 0.92 0.92 0.92 0.92 22.8K
13:30 0.92 0.92 0.92 0.92 5.0K
13:50 0.92 0.92 0.92 0.92 10.2K
14:05 0.92 0.92 0.92 0.92 54.5K
14:30 0.92 0.92 0.92 0.92 11.2K
14:35 0.92 0.92 0.92 0.92 0.1K
14:55 0.92 0.92 0.92 0.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available