Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 155.9K
09:35 0.94 0.94 0.94 0.94 230.7K
09:40 0.94 0.94 0.94 0.94 1,052.6K
09:45 0.94 0.94 0.94 0.94 1,545.0K
09:50 0.94 0.94 0.94 0.94 5.5K
09:55 0.94 0.94 0.94 0.94 43.6K
10:00 0.94 0.94 0.94 0.94 11.9K
10:05 0.94 0.94 0.94 0.94 3.9K
10:10 0.94 0.94 0.94 0.94 0.2K
10:15 0.94 0.94 0.94 0.94 130.1K
10:20 0.94 0.94 0.94 0.94 467.0K
10:25 0.94 0.94 0.94 0.94 12.4K
10:30 0.94 0.94 0.94 0.94 28.5K
10:35 0.94 0.94 0.94 0.94 78.1K
10:40 0.94 0.94 0.94 0.94 8.1K
10:45 0.94 0.94 0.94 0.94 61.2K
10:55 0.94 0.94 0.94 0.94 52.9K
11:00 0.94 0.94 0.94 0.94 6.9K
11:05 0.94 0.94 0.94 0.94 19.9K
11:10 0.94 0.94 0.94 0.94 331.2K
11:15 0.95 0.95 0.95 0.95 30.0K
11:20 0.94 0.94 0.94 0.94 16.4K
11:25 0.94 0.94 0.94 0.94 51.4K
13:00 0.94 0.94 0.94 0.94 42.3K
13:05 0.94 0.94 0.94 0.94 17.8K
13:10 0.94 0.94 0.94 0.94 1.8K
13:15 0.94 0.94 0.94 0.94 0.2K
13:20 0.94 0.94 0.94 0.94 27.8K
13:25 0.94 0.94 0.94 0.94 58.0K
13:30 0.94 0.94 0.94 0.94 78.3K
13:35 0.94 0.94 0.94 0.94 0.4K
13:40 0.94 0.94 0.94 0.94 1.0K
13:45 0.94 0.94 0.94 0.94 10.5K
13:55 0.94 0.94 0.94 0.94 0.2K
14:00 0.94 0.94 0.94 0.94 20.0K
14:05 0.94 0.94 0.94 0.94 3.8K
14:10 0.94 0.94 0.94 0.94 1.0K
14:30 0.94 0.94 0.94 0.94 175.1K
14:40 0.94 0.94 0.94 0.94 5.0K
14:45 0.94 0.94 0.94 0.94 1.0K
14:50 0.94 0.94 0.94 0.94 17.6K
14:55 0.94 0.95 0.94 0.94 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available