Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.95 216.6K
09:35 0.95 0.95 0.95 0.95 188.6K
09:40 0.95 0.95 0.95 0.95 254.2K
09:45 0.95 0.95 0.95 0.95 73.2K
09:50 0.95 0.95 0.95 0.95 43.2K
09:55 0.95 0.95 0.95 0.95 87.0K
10:00 0.95 0.95 0.95 0.95 14.6K
10:05 0.95 0.95 0.95 0.95 10.0K
10:15 0.95 0.95 0.95 0.95 20.1K
10:20 0.95 0.95 0.95 0.95 0.1K
10:25 0.95 0.95 0.95 0.95 145.7K
10:30 0.95 0.95 0.95 0.95 0.1K
10:35 0.95 0.95 0.95 0.95 0.3K
10:40 0.95 0.95 0.95 0.95 27.0K
10:45 0.95 0.95 0.95 0.95 10.0K
11:00 0.95 0.95 0.95 0.95 2.0K
11:05 0.95 0.95 0.95 0.95 2.9K
11:10 0.95 0.95 0.95 0.95 0.6K
11:15 0.95 0.95 0.95 0.95 1.0K
11:20 0.95 0.95 0.95 0.95 83.1K
13:00 0.95 0.95 0.95 0.95 16.0K
13:05 0.95 0.95 0.95 0.95 130.3K
13:25 0.95 0.95 0.95 0.95 5.2K
13:30 0.95 0.95 0.95 0.95 5.0K
13:35 0.95 0.95 0.95 0.95 0.1K
13:40 0.95 0.95 0.95 0.95 500.0K
13:50 0.95 0.95 0.95 0.95 501.1K
14:00 0.95 0.95 0.95 0.95 10.0K
14:05 0.95 0.95 0.95 0.95 5.0K
14:20 0.95 0.95 0.95 0.95 10.4K
14:25 0.95 0.95 0.95 0.95 67.4K
14:30 0.95 0.95 0.95 0.95 1.8K
14:35 0.95 0.95 0.95 0.95 6.6K
14:40 0.95 0.95 0.95 0.95 43.0K
14:45 0.95 0.95 0.95 0.95 40.4K
14:50 0.95 0.95 0.95 0.95 0.2K
14:55 0.95 0.95 0.95 0.95 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available