Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 594.1K
09:35 1.16 1.16 1.16 1.16 421.3K
09:40 1.16 1.16 1.16 1.16 46.3K
09:45 1.16 1.16 1.16 1.16 28.0K
09:50 1.16 1.16 1.16 1.16 46.0K
09:55 1.16 1.16 1.15 1.15 215.4K
10:00 1.16 1.16 1.15 1.15 373.9K
10:05 1.15 1.15 1.15 1.15 54.4K
10:10 1.15 1.15 1.15 1.15 59.6K
10:15 1.15 1.15 1.15 1.15 62.3K
10:20 1.15 1.15 1.15 1.15 0.1K
10:25 1.15 1.15 1.15 1.15 72.0K
10:30 1.15 1.15 1.15 1.15 148.2K
10:35 1.15 1.16 1.15 1.16 41.1K
10:40 1.16 1.16 1.16 1.16 194.0K
10:45 1.16 1.16 1.16 1.16 201.0K
10:50 1.15 1.15 1.15 1.15 5.3K
10:55 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 33.0K
11:15 1.15 1.15 1.15 1.15 58.9K
11:20 1.15 1.15 1.15 1.15 12.6K
11:25 1.15 1.15 1.15 1.15 40.2K
13:00 1.15 1.15 1.15 1.15 1.9K
13:10 1.15 1.15 1.15 1.15 40.1K
13:15 1.15 1.15 1.15 1.15 0.2K
13:20 1.15 1.15 1.15 1.15 39.3K
13:25 1.15 1.15 1.15 1.15 40.3K
13:30 1.15 1.15 1.15 1.15 24.5K
13:35 1.15 1.15 1.15 1.15 294.4K
13:40 1.15 1.15 1.15 1.15 0.7K
13:45 1.15 1.15 1.15 1.15 12.2K
13:50 1.15 1.15 1.15 1.15 74.2K
13:55 1.15 1.15 1.15 1.15 46.8K
14:00 1.15 1.15 1.15 1.15 4.5K
14:05 1.15 1.15 1.15 1.15 238.2K
14:10 1.15 1.15 1.15 1.15 41.3K
14:15 1.15 1.15 1.15 1.15 8.5K
14:25 1.15 1.15 1.15 1.15 260.1K
14:30 1.15 1.15 1.15 1.15 50.0K
14:35 1.15 1.15 1.15 1.15 64.4K
14:40 1.15 1.15 1.15 1.15 66.7K
14:45 1.15 1.15 1.15 1.15 51.6K
14:50 1.15 1.15 1.15 1.15 116.2K
14:55 1.15 1.15 1.15 1.15 143.0K
15:00 1.15 1.15 1.15 1.15 6.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available