Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,128.3K
09:35 1.14 1.14 1.14 1.14 2,473.2K
09:40 1.14 1.14 1.14 1.14 1,568.1K
09:45 1.14 1.14 1.14 1.14 1,884.4K
09:50 1.14 1.14 1.14 1.14 1,360.0K
09:55 1.14 1.15 1.14 1.15 5,544.2K
10:00 1.15 1.15 1.14 1.14 3,044.8K
10:05 1.14 1.14 1.14 1.14 822.0K
10:10 1.14 1.15 1.14 1.14 744.8K
10:15 1.14 1.15 1.14 1.15 1,403.1K
10:20 1.15 1.15 1.14 1.15 2,004.4K
10:25 1.15 1.15 1.15 1.15 2,176.7K
10:30 1.15 1.15 1.14 1.15 460.8K
10:35 1.14 1.15 1.14 1.15 1,159.2K
10:40 1.14 1.15 1.14 1.14 1,146.0K
10:45 1.14 1.15 1.14 1.14 2,552.5K
10:50 1.15 1.15 1.14 1.15 451.8K
10:55 1.15 1.15 1.15 1.15 725.2K
11:00 1.15 1.15 1.15 1.15 1,709.7K
11:05 1.15 1.15 1.15 1.15 3,695.6K
11:10 1.15 1.15 1.15 1.15 1,455.0K
11:15 1.15 1.15 1.15 1.15 1,280.2K
11:20 1.15 1.15 1.15 1.15 900.2K
11:25 1.15 1.15 1.15 1.15 1,155.0K
13:00 1.15 1.15 1.15 1.15 442.8K
13:05 1.15 1.15 1.15 1.15 1,660.1K
13:10 1.15 1.15 1.15 1.15 92.1K
13:15 1.15 1.15 1.15 1.15 358.3K
13:20 1.15 1.15 1.15 1.15 1,325.9K
13:25 1.15 1.15 1.15 1.15 220.1K
13:30 1.15 1.15 1.15 1.15 803.6K
13:35 1.15 1.15 1.15 1.15 193.6K
13:40 1.15 1.15 1.15 1.15 1,197.8K
13:45 1.15 1.15 1.15 1.15 1,613.6K
13:50 1.15 1.15 1.15 1.15 791.6K
13:55 1.15 1.15 1.15 1.15 1,011.6K
14:00 1.15 1.15 1.15 1.15 2,368.7K
14:05 1.15 1.15 1.15 1.15 1,123.1K
14:10 1.15 1.15 1.15 1.15 1,297.6K
14:15 1.15 1.15 1.15 1.15 1,166.1K
14:20 1.15 1.15 1.15 1.15 1,005.2K
14:25 1.15 1.15 1.15 1.15 1,131.9K
14:30 1.15 1.15 1.15 1.15 858.8K
14:35 1.15 1.15 1.15 1.15 801.2K
14:40 1.15 1.15 1.15 1.15 520.1K
14:45 1.15 1.15 1.15 1.15 1,264.4K
14:50 1.15 1.15 1.15 1.15 4,251.8K
14:55 1.15 1.15 1.15 1.15 1,822.3K
15:00 1.15 1.15 1.15 1.15 1,686.9K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available