Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 3,468.9K
09:35 1.15 1.15 1.15 1.15 1,575.1K
09:40 1.15 1.16 1.15 1.16 5,880.0K
09:45 1.16 1.16 1.16 1.16 5,322.2K
09:50 1.16 1.16 1.16 1.16 2,080.7K
09:55 1.16 1.16 1.15 1.15 2,889.8K
10:00 1.15 1.16 1.15 1.15 2,663.3K
10:05 1.15 1.15 1.15 1.15 1,588.9K
10:10 1.15 1.15 1.15 1.15 2,972.4K
10:15 1.15 1.15 1.15 1.15 2,293.6K
10:20 1.15 1.15 1.15 1.15 2,684.5K
10:25 1.15 1.16 1.15 1.15 2,220.8K
10:30 1.15 1.15 1.15 1.15 2,098.8K
10:35 1.15 1.15 1.15 1.15 964.2K
10:40 1.15 1.15 1.15 1.15 1,086.3K
10:45 1.15 1.15 1.15 1.15 1,395.9K
10:50 1.15 1.15 1.15 1.15 365.6K
10:55 1.15 1.15 1.15 1.15 119.4K
11:00 1.15 1.15 1.15 1.15 724.5K
11:05 1.15 1.15 1.15 1.15 52.3K
11:10 1.15 1.15 1.15 1.15 143.0K
11:15 1.15 1.15 1.15 1.15 952.7K
11:20 1.15 1.15 1.15 1.15 578.2K
11:25 1.15 1.15 1.15 1.15 218.0K
13:00 1.15 1.15 1.15 1.15 242.3K
13:05 1.15 1.15 1.15 1.15 56.7K
13:10 1.15 1.15 1.15 1.15 208.1K
13:15 1.15 1.15 1.15 1.15 488.6K
13:20 1.15 1.15 1.15 1.15 709.3K
13:25 1.15 1.15 1.15 1.15 296.3K
13:30 1.15 1.15 1.15 1.15 389.2K
13:35 1.15 1.15 1.15 1.15 913.7K
13:40 1.15 1.15 1.15 1.15 1,089.2K
13:45 1.15 1.15 1.15 1.15 1,008.6K
13:50 1.15 1.15 1.15 1.15 1,914.2K
13:55 1.15 1.15 1.15 1.15 37.9K
14:00 1.15 1.15 1.15 1.15 596.1K
14:05 1.15 1.15 1.15 1.15 631.1K
14:10 1.15 1.15 1.15 1.15 533.8K
14:15 1.15 1.15 1.15 1.15 484.1K
14:20 1.15 1.15 1.15 1.15 1,184.5K
14:25 1.15 1.15 1.15 1.15 668.0K
14:30 1.15 1.15 1.15 1.15 770.5K
14:35 1.15 1.15 1.15 1.15 1,147.3K
14:40 1.15 1.15 1.15 1.15 868.0K
14:45 1.15 1.15 1.15 1.15 990.9K
14:50 1.15 1.15 1.15 1.15 492.2K
14:55 1.15 1.15 1.15 1.15 146.6K
15:00 1.15 1.15 1.15 1.15 534.1K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available