1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 2,804.4K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,586.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,092.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,149.4K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,695.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,526.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,131.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,108.9K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,650.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,679.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,793.2K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 1,048.2K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 2,764.1K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.20 | 1,255.3K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,266.0K |
| 10:45 | 1.20 | 1.20 | 1.19 | 1.20 | 2,341.8K |
| 10:50 | 1.20 | 1.20 | 1.19 | 1.20 | 1,756.0K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,028.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,566.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,621.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,952.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,112.0K |
| 11:20 | 1.20 | 1.20 | 1.19 | 1.19 | 2,361.4K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.20 | 1,116.1K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,270.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,976.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,856.2K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.19 | 1,641.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 591.4K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 892.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,238.1K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.19 | 761.1K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 835.4K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 1,253.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 753.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 823.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 943.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,599.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 493.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,169.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,270.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,447.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 2,115.8K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 1,850.2K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,076.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,474.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,472.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 873.9K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 291.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |