1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,026.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 807.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 765.5K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 751.5K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.21 | 661.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,296.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 874.4K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,348.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 251.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 565.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 333.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 106.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 392.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 182.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 75.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 207.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 166.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 782.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 644.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 93.4K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 630.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 476.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 638.1K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 37.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 866.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 398.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 569.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 655.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 278.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 58.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 32.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 462.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 133.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 115.9K |
| 13:50 | 1.21 | 1.22 | 1.21 | 1.21 | 338.0K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.22 | 329.9K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.21 | 407.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 108.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 304.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 133.0K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.21 | 12.2K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.22 | 514.2K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 472.8K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2,353.4K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 196.4K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 677.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 775.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 89.0K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 175.3K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |