1.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 781.3K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 1,811.8K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 1,073.3K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,098.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 580.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 184.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 69.4K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 230.6K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 164.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 62.9K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 37.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 875.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 443.8K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 110.6K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 523.4K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 166.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 500.4K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 49.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 349.9K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 32.6K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 62.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 29.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 309.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 493.6K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 111.1K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 596.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 864.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 60.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 388.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 18.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 500.7K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 353.2K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 68.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 89.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 6.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 20.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4.7K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 592.4K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 128.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 138.2K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 123.4K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.26 | 47.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 299.9K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 271.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,133.8K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 529.6K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 26.2K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |