1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,289.6K |
| 09:35 | 1.26 | 1.27 | 1.26 | 1.26 | 5,774.9K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.26 | 4,488.4K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.26 | 522.2K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.26 | 791.1K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 514.9K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,169.8K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 558.5K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 429.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 195.6K |
| 10:20 | 1.25 | 1.26 | 1.25 | 1.26 | 106.4K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 615.5K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 140.0K |
| 10:35 | 1.25 | 1.26 | 1.25 | 1.26 | 466.3K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 530.1K |
| 10:45 | 1.26 | 1.26 | 1.25 | 1.25 | 662.1K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.25 | 128.5K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.25 | 342.5K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 97.6K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 140.9K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.25 | 231.3K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 674.5K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 384.1K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 176.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 321.5K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 152.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 399.3K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.26 | 114.8K |
| 13:20 | 1.26 | 1.26 | 1.25 | 1.25 | 100.7K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 296.7K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 681.6K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 269.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 76.1K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 120.6K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 460.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 271.2K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 99.7K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 425.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 171.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 166.2K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 264.3K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 179.3K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 41.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 98.4K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 432.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 118.6K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 482.6K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 254.7K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 128.5K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |