Wanjia CSI HKC Central-SOEs High Div

159333
🏛️ china →
1.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.29 756.9K
09:35 1.28 1.29 1.28 1.29 352.5K
09:40 1.29 1.29 1.29 1.29 240.6K
09:45 1.29 1.29 1.29 1.29 350.1K
09:50 1.29 1.29 1.29 1.29 63.1K
09:55 1.29 1.29 1.28 1.29 1,264.3K
10:00 1.29 1.29 1.29 1.29 427.0K
10:05 1.29 1.29 1.29 1.29 216.9K
10:10 1.28 1.28 1.28 1.28 11.2K
10:15 1.28 1.29 1.28 1.29 594.6K
10:20 1.29 1.29 1.28 1.29 40.5K
10:25 1.28 1.28 1.28 1.28 1.0K
10:30 1.29 1.29 1.28 1.28 239.4K
10:35 1.28 1.28 1.28 1.28 249.9K
10:40 1.28 1.28 1.28 1.28 23.2K
10:45 1.28 1.28 1.28 1.28 286.5K
10:50 1.28 1.28 1.28 1.28 59.2K
10:55 1.28 1.28 1.28 1.28 8.5K
11:00 1.28 1.28 1.28 1.28 52.4K
11:05 1.28 1.28 1.28 1.28 0.6K
11:10 1.28 1.28 1.28 1.28 302.0K
11:15 1.28 1.28 1.28 1.28 1.3K
11:20 1.28 1.28 1.28 1.28 0.1K
11:25 1.28 1.28 1.28 1.28 465.1K
13:00 1.28 1.28 1.28 1.28 429.5K
13:05 1.28 1.28 1.28 1.28 57.9K
13:10 1.28 1.28 1.28 1.28 392.1K
13:15 1.28 1.28 1.28 1.28 74.0K
13:20 1.28 1.28 1.28 1.28 93.6K
13:25 1.28 1.28 1.28 1.28 256.7K
13:30 1.28 1.28 1.28 1.28 41.2K
13:35 1.28 1.28 1.28 1.28 330.2K
13:40 1.28 1.28 1.28 1.28 308.8K
13:45 1.28 1.28 1.28 1.28 23.2K
13:50 1.28 1.28 1.28 1.28 2.6K
13:55 1.28 1.28 1.28 1.28 51.0K
14:00 1.28 1.28 1.28 1.28 361.0K
14:05 1.29 1.29 1.29 1.29 1.5K
14:10 1.28 1.29 1.28 1.29 672.6K
14:15 1.29 1.29 1.28 1.28 241.2K
14:20 1.29 1.29 1.28 1.28 507.5K
14:25 1.28 1.29 1.28 1.29 172.0K
14:30 1.29 1.29 1.28 1.28 713.5K
14:35 1.28 1.29 1.28 1.28 428.5K
14:40 1.28 1.29 1.28 1.28 483.3K
14:45 1.28 1.29 1.28 1.29 543.0K
14:50 1.29 1.29 1.29 1.29 542.6K
14:55 1.29 1.29 1.29 1.29 167.3K
15:00 1.29 1.29 1.29 1.29 310.8K
15:40 1.29 1.29 1.29 1.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available