Wanjia CSI Robot

560630
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 462.8K
09:35 1.03 1.03 1.03 1.03 358.3K
09:40 1.03 1.03 1.03 1.03 827.8K
09:45 1.03 1.03 1.03 1.03 400.8K
09:50 1.03 1.03 1.03 1.03 252.5K
09:55 1.03 1.03 1.03 1.03 78.6K
10:00 1.03 1.03 1.03 1.03 521.0K
10:05 1.03 1.03 1.03 1.03 967.1K
10:10 1.03 1.03 1.03 1.03 415.2K
10:15 1.03 1.03 1.03 1.03 90.7K
10:20 1.03 1.03 1.03 1.03 564.7K
10:25 1.03 1.03 1.03 1.03 64.5K
10:30 1.03 1.03 1.03 1.03 109.9K
10:35 1.03 1.03 1.03 1.03 1,658.2K
10:40 1.03 1.03 1.03 1.03 384.7K
10:45 1.03 1.03 1.03 1.03 348.7K
10:50 1.03 1.03 1.03 1.03 1,417.1K
10:55 1.03 1.03 1.03 1.03 435.0K
11:00 1.03 1.03 1.03 1.03 613.1K
11:05 1.03 1.03 1.03 1.03 164.9K
11:10 1.03 1.03 1.03 1.03 362.4K
11:15 1.03 1.03 1.03 1.03 871.4K
11:20 1.03 1.03 1.03 1.03 343.0K
11:25 1.03 1.03 1.03 1.03 1,179.4K
13:00 1.03 1.04 1.03 1.04 1,960.7K
13:05 1.04 1.04 1.04 1.04 62.6K
13:10 1.04 1.04 1.04 1.04 508.5K
13:15 1.04 1.04 1.04 1.04 838.6K
13:20 1.04 1.04 1.04 1.04 346.7K
13:25 1.03 1.04 1.03 1.04 149.0K
13:30 1.04 1.04 1.04 1.04 16.5K
13:35 1.04 1.04 1.04 1.04 358.6K
13:40 1.04 1.04 1.04 1.04 292.4K
13:45 1.04 1.04 1.04 1.04 996.7K
13:50 1.04 1.04 1.04 1.04 110.6K
13:55 1.04 1.04 1.04 1.04 618.6K
14:00 1.04 1.04 1.04 1.04 1,107.6K
14:05 1.04 1.04 1.04 1.04 2,243.4K
14:10 1.04 1.04 1.04 1.04 867.9K
14:15 1.04 1.04 1.04 1.04 268.5K
14:20 1.04 1.04 1.04 1.04 75.2K
14:25 1.04 1.04 1.03 1.03 973.9K
14:30 1.03 1.04 1.03 1.04 519.2K
14:35 1.04 1.04 1.03 1.04 1,334.1K
14:40 1.04 1.04 1.04 1.04 526.4K
14:45 1.04 1.04 1.04 1.04 724.3K
14:50 1.04 1.04 1.04 1.04 624.3K
14:55 1.04 1.04 1.04 1.04 664.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available