1.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.14 | 1.11 | 1.13 | 2,137.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 849.3K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.12 | 1,254.6K |
| 09:45 | 1.12 | 1.13 | 1.11 | 1.11 | 2,177.8K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 526.1K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 474.1K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 288.4K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.12 | 450.4K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 118.6K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 158.8K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 290.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 287.3K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 498.9K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 352.6K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 240.7K |
| 10:45 | 1.13 | 1.13 | 1.12 | 1.12 | 550.9K |
| 10:50 | 1.12 | 1.13 | 1.12 | 1.13 | 232.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 54.1K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 643.1K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.12 | 31.3K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 678.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,120.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 615.0K |
| 11:25 | 1.12 | 1.12 | 1.11 | 1.11 | 407.6K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 961.4K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.12 | 196.5K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 670.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 834.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 980.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 242.6K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 139.0K |
| 13:35 | 1.11 | 1.11 | 1.10 | 1.10 | 331.4K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 1,205.0K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,056.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 115.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 133.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 191.0K |
| 14:05 | 1.11 | 1.11 | 1.10 | 1.11 | 368.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 676.8K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 118.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,596.1K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 187.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 247.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 858.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 197.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 252.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 250.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 510.2K |