Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 706.1K
09:35 1.15 1.15 1.15 1.15 1,048.3K
09:40 1.15 1.16 1.15 1.15 42.6K
09:45 1.16 1.16 1.15 1.16 244.8K
09:50 1.16 1.16 1.15 1.15 222.3K
09:55 1.15 1.15 1.15 1.15 452.0K
10:00 1.15 1.15 1.15 1.15 104.9K
10:05 1.15 1.16 1.15 1.15 309.5K
10:10 1.15 1.16 1.15 1.16 68.5K
10:15 1.15 1.15 1.15 1.15 42.1K
10:20 1.15 1.15 1.15 1.15 82.3K
10:25 1.15 1.15 1.15 1.15 40.0K
10:30 1.15 1.15 1.15 1.15 29.7K
10:35 1.15 1.15 1.15 1.15 15.4K
10:40 1.15 1.16 1.15 1.16 129.9K
10:45 1.16 1.16 1.16 1.16 196.2K
10:50 1.16 1.16 1.16 1.16 14.6K
10:55 1.16 1.16 1.16 1.16 15.9K
11:00 1.16 1.16 1.16 1.16 255.3K
11:05 1.16 1.16 1.16 1.16 37.0K
11:10 1.16 1.16 1.16 1.16 27.0K
11:15 1.16 1.16 1.16 1.16 15.6K
11:20 1.15 1.16 1.15 1.16 25.7K
13:00 1.16 1.16 1.15 1.16 97.1K
13:05 1.16 1.16 1.15 1.16 75.3K
13:10 1.16 1.16 1.16 1.16 53.8K
13:15 1.16 1.16 1.16 1.16 130.9K
13:20 1.16 1.16 1.16 1.16 127.1K
13:25 1.16 1.16 1.16 1.16 82.6K
13:30 1.16 1.16 1.16 1.16 141.4K
13:35 1.16 1.16 1.16 1.16 61.8K
13:40 1.16 1.16 1.16 1.16 36.3K
13:45 1.16 1.16 1.15 1.15 24.5K
13:50 1.15 1.15 1.15 1.15 163.9K
13:55 1.15 1.15 1.15 1.15 286.9K
14:00 1.15 1.15 1.15 1.15 48.7K
14:05 1.15 1.15 1.15 1.15 10.6K
14:10 1.15 1.15 1.15 1.15 191.0K
14:15 1.15 1.15 1.15 1.15 36.7K
14:20 1.15 1.15 1.15 1.15 95.3K
14:30 1.15 1.15 1.15 1.15 104.0K
14:35 1.15 1.15 1.15 1.15 171.1K
14:40 1.15 1.15 1.15 1.15 48.6K
14:45 1.15 1.15 1.15 1.15 110.0K
14:50 1.15 1.15 1.15 1.15 30.2K
14:55 1.15 1.15 1.15 1.15 21.5K
15:00 1.15 1.15 1.15 1.15 8.4K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available