Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.14 1.15 255.5K
09:35 1.15 1.16 1.15 1.16 110.5K
09:40 1.16 1.17 1.16 1.16 509.9K
09:45 1.16 1.17 1.16 1.17 653.8K
09:50 1.17 1.17 1.17 1.17 620.3K
09:55 1.17 1.17 1.16 1.16 418.7K
10:00 1.16 1.16 1.16 1.16 227.6K
10:05 1.16 1.16 1.16 1.16 289.9K
10:10 1.16 1.16 1.16 1.16 78.3K
10:15 1.16 1.16 1.16 1.16 12.5K
10:20 1.16 1.16 1.16 1.16 284.1K
10:25 1.16 1.16 1.16 1.16 136.3K
10:30 1.16 1.16 1.16 1.16 4.5K
10:35 1.16 1.16 1.16 1.16 181.6K
10:40 1.16 1.16 1.16 1.16 14.4K
10:45 1.16 1.16 1.16 1.16 196.7K
10:50 1.16 1.16 1.16 1.16 42.0K
10:55 1.16 1.16 1.16 1.16 53.4K
11:00 1.16 1.16 1.16 1.16 0.7K
11:05 1.16 1.16 1.16 1.16 13.8K
11:10 1.16 1.16 1.15 1.15 109.8K
11:15 1.15 1.16 1.15 1.16 12.4K
11:20 1.16 1.16 1.16 1.16 4.5K
11:25 1.16 1.16 1.15 1.15 172.2K
13:00 1.15 1.15 1.15 1.15 116.9K
13:05 1.15 1.15 1.15 1.15 198.5K
13:10 1.15 1.15 1.15 1.15 83.7K
13:15 1.15 1.15 1.15 1.15 53.9K
13:20 1.15 1.15 1.15 1.15 17.4K
13:25 1.15 1.15 1.15 1.15 105.8K
13:30 1.15 1.15 1.15 1.15 14.3K
13:35 1.15 1.15 1.15 1.15 164.0K
13:40 1.15 1.15 1.15 1.15 4.0K
13:45 1.15 1.15 1.15 1.15 28.6K
13:50 1.15 1.15 1.15 1.15 11.4K
13:55 1.15 1.15 1.15 1.15 0.2K
14:00 1.15 1.15 1.15 1.15 103.8K
14:05 1.15 1.15 1.15 1.15 7.3K
14:10 1.15 1.15 1.14 1.15 299.8K
14:15 1.15 1.15 1.14 1.14 11.2K
14:20 1.14 1.14 1.14 1.14 15.5K
14:25 1.14 1.14 1.14 1.14 86.2K
14:30 1.14 1.14 1.14 1.14 63.9K
14:35 1.14 1.14 1.14 1.14 44.0K
14:40 1.14 1.14 1.14 1.14 235.7K
14:45 1.14 1.14 1.14 1.14 210.5K
14:50 1.14 1.14 1.14 1.14 169.6K
14:55 1.14 1.14 1.14 1.14 11.3K
15:00 1.14 1.14 1.14 1.14 46.1K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available