Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.16 1.21 1,324.6K
09:35 1.21 1.21 1.18 1.18 875.6K
09:40 1.18 1.19 1.17 1.17 352.2K
09:45 1.17 1.17 1.16 1.16 731.7K
09:50 1.16 1.16 1.15 1.16 870.8K
09:55 1.16 1.18 1.16 1.18 429.8K
10:00 1.18 1.18 1.18 1.18 347.2K
10:05 1.18 1.18 1.18 1.18 16.9K
10:10 1.18 1.18 1.18 1.18 815.5K
10:15 1.18 1.19 1.18 1.19 349.6K
10:20 1.19 1.19 1.19 1.19 26.7K
10:25 1.19 1.19 1.19 1.19 247.8K
10:30 1.19 1.19 1.19 1.19 179.1K
10:35 1.19 1.19 1.18 1.19 666.2K
10:40 1.19 1.19 1.19 1.19 38.2K
10:45 1.19 1.20 1.19 1.20 156.4K
10:50 1.19 1.20 1.19 1.19 32.3K
10:55 1.19 1.19 1.19 1.19 14.6K
11:00 1.19 1.19 1.19 1.19 72.4K
11:05 1.19 1.19 1.19 1.19 64.0K
11:10 1.19 1.19 1.19 1.19 135.2K
11:15 1.19 1.19 1.19 1.19 15.7K
11:20 1.19 1.19 1.18 1.18 41.1K
11:25 1.18 1.18 1.18 1.18 24.0K
13:00 1.18 1.18 1.18 1.18 292.7K
13:05 1.18 1.18 1.17 1.17 349.4K
13:10 1.17 1.17 1.17 1.17 94.2K
13:15 1.17 1.17 1.17 1.17 195.7K
13:20 1.17 1.17 1.17 1.17 39.3K
13:25 1.17 1.17 1.17 1.17 114.1K
13:30 1.17 1.17 1.17 1.17 80.5K
13:35 1.17 1.17 1.16 1.16 86.5K
13:40 1.16 1.16 1.15 1.15 40.0K
13:45 1.15 1.16 1.15 1.16 105.4K
13:50 1.15 1.16 1.15 1.16 108.8K
13:55 1.16 1.16 1.15 1.15 133.5K
14:00 1.15 1.15 1.14 1.14 177.0K
14:05 1.14 1.14 1.13 1.13 152.3K
14:10 1.13 1.13 1.11 1.12 612.6K
14:15 1.12 1.12 1.11 1.11 438.8K
14:20 1.11 1.11 1.11 1.11 155.3K
14:25 1.11 1.12 1.11 1.12 402.3K
14:30 1.12 1.13 1.12 1.13 448.5K
14:35 1.13 1.15 1.13 1.14 203.2K
14:40 1.14 1.15 1.14 1.14 171.5K
14:45 1.14 1.14 1.13 1.13 53.0K
14:50 1.13 1.13 1.12 1.13 225.8K
14:55 1.14 1.14 1.13 1.14 63.6K
15:00 1.14 1.14 1.14 1.14 45.5K
15:40 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available