1.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.18 | 1.15 | 1.16 | 863.2K |
| 09:35 | 1.16 | 1.17 | 1.16 | 1.17 | 847.7K |
| 09:40 | 1.17 | 1.17 | 1.15 | 1.15 | 755.8K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 572.2K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 454.8K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 144.1K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 310.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 44.5K |
| 10:10 | 1.14 | 1.15 | 1.14 | 1.15 | 169.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 39.6K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 52.1K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 62.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 51.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 80.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 209.0K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 42.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 40.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 13.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 268.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 112.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 28.1K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 107.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 389.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 391.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 108.6K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 52.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 205.5K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 17.4K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 40.7K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 37.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 161.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 221.7K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 79.2K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 89.7K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 271.6K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 45.6K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 119.7K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 189.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 27.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 49.9K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,022.5K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 119.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 149.5K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 134.7K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 114.3K |
| 15:00 | 1.15 | 1.15 | 1.15 | 1.15 | 77.3K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |