1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 45.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 143.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 219.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 125.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 100.6K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 432.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 222.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 574.2K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 108.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 65.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 299.8K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 43.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 187.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 64.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 162.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 165.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 186.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 225.9K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 52.6K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 138.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 24.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 170.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 220.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 215.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 56.3K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 278.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 241.2K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 84.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 179.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 118.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 85.1K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 69.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 43.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 105.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 145.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 44.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 20.8K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 115.9K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 19.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 51.8K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |