1.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 714.6K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 522.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 236.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 76.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 171.9K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 377.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 89.6K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 92.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 172.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 153.1K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 107.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 155.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 164.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 84.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 542.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 129.4K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 105.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 69.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 93.4K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 197.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 52.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 191.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 122.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 36.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 285.9K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 61.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 17.7K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 260.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 91.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 122.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.19 | 119.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 69.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 275.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 151.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 50.6K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.18 | 228.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 254.0K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 166.6K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.18 | 145.7K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 58.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 217.6K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 142.8K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 26.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 137.5K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 265.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 23.5K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 49.1K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |