Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 589.7K
09:35 1.17 1.17 1.17 1.17 354.8K
09:40 1.17 1.17 1.17 1.17 184.4K
09:45 1.17 1.17 1.17 1.17 91.1K
09:50 1.17 1.17 1.17 1.17 212.2K
09:55 1.17 1.17 1.17 1.17 404.0K
10:00 1.17 1.17 1.17 1.17 59.4K
10:05 1.17 1.17 1.17 1.17 27.3K
10:10 1.17 1.17 1.17 1.17 42.5K
10:15 1.17 1.17 1.17 1.17 22.5K
10:20 1.17 1.17 1.17 1.17 158.5K
10:25 1.17 1.17 1.17 1.17 16.2K
10:30 1.17 1.17 1.17 1.17 106.2K
10:35 1.17 1.17 1.17 1.17 14.4K
10:40 1.17 1.17 1.17 1.17 818.3K
10:45 1.17 1.17 1.17 1.17 125.5K
10:50 1.17 1.17 1.17 1.17 16.8K
10:55 1.17 1.17 1.17 1.17 39.7K
11:00 1.17 1.17 1.17 1.17 49.3K
11:05 1.17 1.17 1.17 1.17 1.5K
11:10 1.17 1.17 1.17 1.17 16.9K
11:15 1.17 1.17 1.17 1.17 8.5K
11:20 1.17 1.17 1.17 1.17 285.3K
11:25 1.17 1.17 1.17 1.17 467.6K
13:00 1.17 1.17 1.17 1.17 119.1K
13:05 1.17 1.17 1.17 1.17 69.3K
13:10 1.17 1.17 1.17 1.17 7.5K
13:15 1.17 1.17 1.17 1.17 17.0K
13:20 1.17 1.17 1.17 1.17 591.7K
13:25 1.17 1.17 1.16 1.17 317.1K
13:30 1.16 1.17 1.16 1.16 266.0K
13:35 1.16 1.16 1.16 1.16 10.0K
13:40 1.16 1.16 1.16 1.16 58.3K
13:45 1.16 1.16 1.16 1.16 96.1K
13:50 1.16 1.16 1.16 1.16 114.4K
13:55 1.16 1.16 1.16 1.16 42.2K
14:00 1.16 1.16 1.16 1.16 38.7K
14:05 1.16 1.16 1.16 1.16 30.9K
14:10 1.16 1.16 1.16 1.16 21.3K
14:15 1.16 1.16 1.16 1.16 67.5K
14:20 1.16 1.16 1.16 1.16 11.2K
14:25 1.16 1.16 1.16 1.16 13.9K
14:30 1.16 1.16 1.16 1.16 226.7K
14:35 1.16 1.16 1.16 1.16 7.5K
14:40 1.16 1.16 1.16 1.16 187.4K
14:45 1.16 1.16 1.16 1.16 162.1K
14:50 1.16 1.16 1.16 1.16 85.2K
14:55 1.16 1.16 1.16 1.16 119.6K
15:00 1.16 1.16 1.16 1.16 53.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available