Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 239.5K
09:35 1.17 1.17 1.17 1.17 177.9K
09:40 1.17 1.17 1.17 1.17 216.0K
09:45 1.17 1.17 1.17 1.17 426.5K
09:50 1.17 1.17 1.17 1.17 3.9K
09:55 1.17 1.17 1.17 1.17 8.0K
10:00 1.17 1.17 1.17 1.17 53.1K
10:05 1.17 1.17 1.17 1.17 41.8K
10:10 1.17 1.17 1.17 1.17 164.9K
10:15 1.17 1.17 1.17 1.17 3.0K
10:20 1.17 1.17 1.17 1.17 5.5K
10:25 1.17 1.17 1.16 1.16 177.1K
10:30 1.17 1.17 1.16 1.16 23.2K
10:35 1.16 1.16 1.16 1.16 76.5K
10:40 1.16 1.16 1.16 1.16 10.1K
10:45 1.16 1.16 1.16 1.16 89.9K
10:50 1.16 1.16 1.16 1.16 8.1K
10:55 1.16 1.16 1.16 1.16 57.8K
11:00 1.16 1.16 1.16 1.16 5.2K
11:05 1.16 1.16 1.16 1.16 12.0K
11:10 1.16 1.16 1.16 1.16 9.8K
11:15 1.16 1.16 1.16 1.16 47.0K
11:20 1.16 1.16 1.16 1.16 44.6K
13:00 1.16 1.16 1.16 1.16 181.6K
13:05 1.16 1.16 1.16 1.16 150.2K
13:10 1.16 1.17 1.16 1.17 41.9K
13:15 1.16 1.17 1.16 1.16 180.9K
13:20 1.17 1.17 1.16 1.17 20.2K
13:25 1.16 1.16 1.16 1.16 3.0K
13:30 1.17 1.17 1.17 1.17 33.2K
13:35 1.17 1.17 1.16 1.17 31.3K
13:40 1.17 1.17 1.17 1.17 7.6K
13:45 1.17 1.17 1.17 1.17 329.7K
13:50 1.17 1.17 1.17 1.17 59.8K
13:55 1.17 1.17 1.17 1.17 58.4K
14:00 1.17 1.17 1.17 1.17 12.6K
14:05 1.17 1.17 1.17 1.17 22.1K
14:10 1.17 1.17 1.17 1.17 114.8K
14:15 1.17 1.17 1.17 1.17 9.5K
14:20 1.17 1.17 1.17 1.17 2.8K
14:25 1.17 1.17 1.17 1.17 128.0K
14:30 1.17 1.17 1.17 1.17 149.7K
14:35 1.17 1.17 1.17 1.17 0.2K
14:40 1.17 1.17 1.17 1.17 62.2K
14:45 1.17 1.17 1.17 1.17 114.3K
14:50 1.17 1.17 1.17 1.17 22.9K
14:55 1.17 1.17 1.17 1.17 186.1K
15:00 1.17 1.17 1.17 1.17 8.5K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available