Wanjia CSI Semicon Material Equip

159327
🏛️ china →
1.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.17 896.7K
09:35 1.17 1.17 1.16 1.17 965.6K
09:40 1.17 1.17 1.17 1.17 117.4K
09:45 1.17 1.17 1.17 1.17 30.1K
09:50 1.16 1.16 1.16 1.16 140.9K
09:55 1.17 1.17 1.17 1.17 206.8K
10:00 1.17 1.17 1.17 1.17 150.6K
10:05 1.17 1.17 1.17 1.17 75.1K
10:10 1.17 1.17 1.17 1.17 55.3K
10:15 1.17 1.17 1.17 1.17 64.2K
10:20 1.17 1.17 1.17 1.17 43.3K
10:25 1.17 1.17 1.17 1.17 593.5K
10:30 1.17 1.17 1.17 1.17 85.2K
10:35 1.17 1.17 1.17 1.17 224.8K
10:40 1.17 1.17 1.17 1.17 29.3K
10:45 1.17 1.17 1.17 1.17 147.4K
10:50 1.17 1.17 1.17 1.17 168.1K
10:55 1.17 1.17 1.17 1.17 5.0K
11:05 1.17 1.17 1.17 1.17 31.7K
11:10 1.17 1.17 1.17 1.17 8.7K
11:20 1.17 1.17 1.17 1.17 2.2K
13:00 1.17 1.17 1.17 1.17 83.6K
13:05 1.17 1.17 1.17 1.17 26.3K
13:10 1.17 1.17 1.17 1.17 42.9K
13:15 1.17 1.17 1.17 1.17 16.2K
13:20 1.17 1.17 1.17 1.17 12.6K
13:25 1.17 1.17 1.17 1.17 4.3K
13:30 1.17 1.17 1.17 1.17 5.0K
13:40 1.17 1.17 1.17 1.17 77.4K
13:45 1.17 1.17 1.17 1.17 1.9K
14:00 1.17 1.17 1.17 1.17 2.4K
14:05 1.17 1.17 1.17 1.17 108.7K
14:10 1.17 1.17 1.17 1.17 4.8K
14:20 1.17 1.17 1.17 1.17 152.4K
14:25 1.17 1.17 1.17 1.17 1.4K
14:30 1.17 1.17 1.17 1.17 23.4K
14:35 1.17 1.17 1.17 1.17 27.8K
14:40 1.17 1.17 1.17 1.17 4.0K
14:45 1.17 1.17 1.17 1.17 44.7K
14:50 1.17 1.17 1.17 1.17 62.2K
14:55 1.17 1.17 1.17 1.17 4.3K
15:00 1.17 1.17 1.17 1.17 2.6K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available