Wanjia CSI Software Services

560360
🏛️ china →
1.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.66 1.65 1.66 562.7K
09:35 1.66 1.67 1.66 1.67 1,007.1K
09:40 1.67 1.67 1.67 1.67 486.5K
09:45 1.67 1.67 1.66 1.66 469.9K
09:50 1.66 1.66 1.66 1.66 265.9K
09:55 1.66 1.67 1.66 1.67 249.2K
10:00 1.67 1.67 1.66 1.67 94.5K
10:05 1.67 1.68 1.67 1.68 237.7K
10:10 1.68 1.69 1.68 1.69 267.4K
10:15 1.69 1.69 1.69 1.69 450.8K
10:20 1.69 1.69 1.69 1.69 233.9K
10:25 1.69 1.70 1.69 1.69 263.9K
10:30 1.69 1.70 1.69 1.70 244.8K
10:35 1.70 1.70 1.69 1.69 300.9K
10:40 1.69 1.70 1.69 1.69 82.7K
10:45 1.69 1.69 1.69 1.69 11.9K
10:50 1.69 1.69 1.69 1.69 87.4K
10:55 1.69 1.69 1.68 1.68 153.4K
11:00 1.68 1.69 1.68 1.68 12.6K
11:05 1.69 1.69 1.69 1.69 43.1K
11:10 1.69 1.69 1.68 1.68 70.1K
11:15 1.68 1.69 1.68 1.69 20.2K
11:20 1.68 1.68 1.68 1.68 1.3K
11:25 1.69 1.69 1.68 1.69 9.7K
13:00 1.69 1.69 1.68 1.68 364.2K
13:05 1.69 1.69 1.68 1.68 53.9K
13:10 1.68 1.68 1.68 1.68 150.7K
13:15 1.68 1.68 1.68 1.68 161.0K
13:20 1.68 1.68 1.68 1.68 212.4K
13:25 1.68 1.68 1.67 1.67 138.4K
13:30 1.67 1.68 1.67 1.67 153.0K
13:35 1.67 1.68 1.67 1.68 37.0K
13:40 1.68 1.68 1.68 1.68 43.1K
13:45 1.68 1.68 1.68 1.68 28.9K
13:50 1.68 1.68 1.68 1.68 71.2K
13:55 1.68 1.68 1.68 1.68 2.7K
14:00 1.68 1.68 1.68 1.68 27.6K
14:05 1.68 1.68 1.68 1.68 35.3K
14:10 1.68 1.68 1.68 1.68 6.1K
14:15 1.68 1.68 1.68 1.68 15.3K
14:20 1.68 1.68 1.68 1.68 12.9K
14:25 1.68 1.68 1.68 1.68 35.3K
14:30 1.68 1.68 1.68 1.68 49.2K
14:35 1.68 1.68 1.68 1.68 736.9K
14:40 1.68 1.68 1.68 1.68 256.0K
14:45 1.68 1.68 1.68 1.68 237.8K
14:50 1.68 1.68 1.68 1.68 417.3K
14:55 1.68 1.68 1.67 1.68 872.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available