1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.29 | 1.30 | 1.28 | 1.28 | 187.0M |
| 2025-09-25 | 1.29 | 1.32 | 1.29 | 1.31 | 461.8M |
| 2025-09-24 | 1.24 | 1.29 | 1.24 | 1.29 | 328.9M |
| 2025-09-23 | 1.27 | 1.28 | 1.24 | 1.25 | 208.0M |
| 2025-09-22 | 1.28 | 1.28 | 1.27 | 1.27 | 244.6M |
| 2025-09-19 | 1.28 | 1.30 | 1.27 | 1.27 | 403.8M |
| 2025-09-18 | 1.31 | 1.32 | 1.26 | 1.27 | 634.6M |
| 2025-09-17 | 1.25 | 1.31 | 1.25 | 1.30 | 448.8M |
| 2025-09-16 | 1.24 | 1.25 | 1.23 | 1.24 | 140.1M |
| 2025-09-15 | 1.23 | 1.25 | 1.22 | 1.23 | 140.5M |
| 2025-09-12 | 1.22 | 1.24 | 1.22 | 1.23 | 229.5M |
| 2025-09-11 | 1.19 | 1.20 | 1.17 | 1.20 | 133.0M |
| 2025-09-10 | 1.18 | 1.21 | 1.18 | 1.20 | 168.2M |
| 2025-09-09 | 1.18 | 1.18 | 1.17 | 1.17 | 95.1M |
| 2025-09-08 | 1.15 | 1.17 | 1.15 | 1.17 | 83.2M |
| 2025-09-05 | 1.13 | 1.15 | 1.13 | 1.15 | 55.0M |
| 2025-09-04 | 1.15 | 1.15 | 1.12 | 1.13 | 74.7M |
| 2025-09-03 | 1.15 | 1.16 | 1.14 | 1.14 | 80.7M |
| 2025-09-02 | 1.17 | 1.17 | 1.14 | 1.15 | 80.2M |
| 2025-09-01 | 1.17 | 1.18 | 1.16 | 1.16 | 125.3M |
| 2025-08-29 | 1.15 | 1.16 | 1.13 | 1.14 | 132.4M |
| 2025-08-28 | 1.15 | 1.15 | 1.13 | 1.14 | 109.9M |
| 2025-08-27 | 1.19 | 1.20 | 1.16 | 1.16 | 128.8M |
| 2025-08-26 | 1.18 | 1.19 | 1.18 | 1.18 | 136.0M |
| 2025-08-25 | 1.16 | 1.20 | 1.16 | 1.20 | 152.0M |
| 2025-08-22 | 1.14 | 1.14 | 1.12 | 1.14 | 93.5M |
| 2025-08-21 | 1.14 | 1.14 | 1.13 | 1.13 | 54.9M |
| 2025-08-20 | 1.15 | 1.15 | 1.13 | 1.14 | 95.5M |
| 2025-08-19 | 1.16 | 1.17 | 1.15 | 1.16 | 83.4M |
| 2025-08-18 | 1.15 | 1.17 | 1.15 | 1.16 | 129.9M |
| 2025-08-15 | 1.14 | 1.15 | 1.14 | 1.14 | 98.7M |
| 2025-08-14 | 1.16 | 1.17 | 1.14 | 1.15 | 105.4M |
| 2025-08-13 | 1.12 | 1.15 | 1.12 | 1.15 | 93.1M |
| 2025-08-12 | 1.13 | 1.13 | 1.11 | 1.11 | 74.5M |
| 2025-08-11 | 1.14 | 1.14 | 1.13 | 1.13 | 47.7M |
| 2025-08-08 | 1.15 | 1.15 | 1.13 | 1.13 | 49.3M |
| 2025-08-07 | 1.15 | 1.16 | 1.14 | 1.15 | 72.7M |
| 2025-08-06 | 1.14 | 1.15 | 1.13 | 1.14 | 71.9M |
| 2025-08-05 | 1.14 | 1.14 | 1.13 | 1.14 | 71.6M |
| 2025-08-04 | 1.11 | 1.13 | 1.10 | 1.13 | 79.6M |
| 2025-08-01 | 1.14 | 1.14 | 1.12 | 1.12 | 105.3M |
| 2025-07-31 | 1.11 | 1.14 | 1.11 | 1.13 | 184.8M |
| 2025-07-30 | 1.12 | 1.14 | 1.11 | 1.12 | 126.0M |
| 2025-07-29 | 1.13 | 1.14 | 1.12 | 1.13 | 102.5M |
| 2025-07-28 | 1.14 | 1.15 | 1.13 | 1.14 | 114.0M |
| 2025-07-25 | 1.16 | 1.16 | 1.13 | 1.14 | 137.2M |
| 2025-07-24 | 1.17 | 1.18 | 1.16 | 1.16 | 158.2M |
| 2025-07-23 | 1.13 | 1.17 | 1.13 | 1.17 | 132.7M |
| 2025-07-22 | 1.13 | 1.13 | 1.12 | 1.12 | 60.8M |
| 2025-07-21 | 1.13 | 1.13 | 1.12 | 1.13 | 112.9M |
| 2025-07-18 | 1.11 | 1.14 | 1.11 | 1.11 | 258.0M |
| 2025-07-17 | 1.09 | 1.10 | 1.08 | 1.09 | 85.6M |
| 2025-07-16 | 1.10 | 1.13 | 1.09 | 1.10 | 288.0M |
| 2025-07-15 | 1.05 | 1.08 | 1.05 | 1.08 | 111.5M |
| 2025-07-14 | 1.05 | 1.05 | 1.04 | 1.05 | 15.0M |
| 2025-07-11 | 1.04 | 1.06 | 1.04 | 1.05 | 34.5M |
| 2025-07-10 | 1.05 | 1.05 | 1.04 | 1.04 | 16.3M |
| 2025-07-09 | 1.06 | 1.06 | 1.04 | 1.05 | 22.1M |
| 2025-07-08 | 1.04 | 1.06 | 1.04 | 1.06 | 65.9M |
| 2025-07-07 | 1.04 | 1.04 | 1.03 | 1.03 | 25.6M |
| 2025-07-04 | 1.03 | 1.06 | 1.02 | 1.04 | 52.4M |
| 2025-07-03 | 1.06 | 1.06 | 1.03 | 1.04 | 11.7M |
| 2025-07-02 | 1.07 | 1.07 | 1.05 | 1.05 | 7.8M |
| 2025-07-01 | 1.07 | 1.07 | 1.06 | 1.07 | 4.4M |
| 2025-06-30 | 1.07 | 1.07 | 1.06 | 1.07 | 19.3M |
| 2025-06-27 | 1.06 | 1.07 | 1.06 | 1.06 | 21.5M |
| 2025-06-26 | 0.96 | 1.10 | 0.96 | 1.06 | 20.4M |
| 2025-06-25 | 1.06 | 1.08 | 1.06 | 1.07 | 49.0M |
| 2025-06-24 | 1.04 | 1.06 | 1.04 | 1.05 | 27.5M |
| 2025-06-23 | 1.01 | 1.03 | 1.01 | 1.03 | 23.0M |
| 2025-06-20 | 1.05 | 1.05 | 1.02 | 1.02 | 28.7M |
| 2025-06-19 | 1.05 | 1.05 | 1.02 | 1.02 | 23.7M |
| 2025-06-18 | 1.06 | 1.06 | 1.04 | 1.05 | 15.4M |
| 2025-06-17 | 1.07 | 1.08 | 1.06 | 1.07 | 32.1M |
| 2025-06-16 | 1.04 | 1.06 | 1.03 | 1.06 | 38.3M |
| 2025-06-13 | 1.06 | 1.07 | 1.04 | 1.04 | 47.8M |
| 2025-06-12 | 1.07 | 1.08 | 1.07 | 1.07 | 43.5M |
| 2025-06-11 | 1.07 | 1.12 | 1.07 | 1.08 | 85.8M |
| 2025-06-10 | 1.08 | 1.08 | 1.06 | 1.06 | 27.2M |
| 2025-06-09 | 1.05 | 1.08 | 1.05 | 1.07 | 55.0M |
| 2025-06-06 | 1.04 | 1.05 | 1.04 | 1.04 | 30.5M |
| 2025-06-05 | 1.02 | 1.04 | 1.02 | 1.04 | 85.9M |
| 2025-06-04 | 1.01 | 1.02 | 1.00 | 1.01 | 19.3M |
| 2025-06-03 | 1.01 | 1.02 | 1.01 | 1.01 | 28.9M |
| 2025-05-30 | 1.03 | 1.03 | 1.01 | 1.01 | 20.0M |
| 2025-05-29 | 1.01 | 1.04 | 1.01 | 1.04 | 19.6M |
| 2025-05-28 | 1.02 | 1.03 | 1.00 | 1.01 | 26.8M |
| 2025-05-27 | 1.00 | 1.01 | 1.00 | 1.01 | 8.5M |
| 2025-05-26 | 1.02 | 1.02 | 1.00 | 1.01 | 7.1M |
| 2025-05-23 | 1.01 | 1.04 | 1.01 | 1.02 | 13.3M |
| 2025-05-22 | 1.04 | 1.04 | 1.02 | 1.02 | 10.7M |
| 2025-05-21 | 1.04 | 1.05 | 1.03 | 1.04 | 6.3M |
| 2025-05-20 | 1.03 | 1.04 | 1.03 | 1.04 | 24.0M |
| 2025-05-19 | 1.03 | 1.04 | 1.02 | 1.03 | 10.6M |
| 2025-05-16 | 1.04 | 1.04 | 1.03 | 1.04 | 6.7M |
| 2025-05-15 | 1.05 | 1.06 | 1.04 | 1.04 | 12.7M |
| 2025-05-14 | 1.05 | 1.06 | 1.05 | 1.06 | 14.9M |
| 2025-05-13 | 1.06 | 1.06 | 1.04 | 1.04 | 15.3M |
| 2025-05-12 | 1.04 | 1.06 | 1.04 | 1.04 | 27.8M |
| 2025-05-09 | 1.03 | 1.04 | 1.02 | 1.02 | 21.6M |
| 2025-05-08 | 1.03 | 1.05 | 1.03 | 1.03 | 21.8M |
| 2025-05-07 | 1.07 | 1.07 | 1.03 | 1.04 | 38.1M |
| 2025-05-06 | 1.03 | 1.04 | 1.02 | 1.04 | 49.1M |
| 2025-04-30 | 1.00 | 1.01 | 0.99 | 1.01 | 53.0M |
| 2025-04-29 | 1.00 | 1.01 | 0.99 | 0.99 | 29.7M |
| 2025-04-28 | 0.99 | 1.00 | 0.98 | 1.00 | 17.0M |
| 2025-04-25 | 0.99 | 1.01 | 0.99 | 0.99 | 54.9M |
| 2025-04-24 | 1.00 | 1.00 | 0.97 | 0.97 | 22.0M |
| 2025-04-23 | 0.99 | 1.00 | 0.98 | 1.00 | 67.6M |
| 2025-04-22 | 0.98 | 0.98 | 0.96 | 0.96 | 33.7M |
| 2025-04-21 | 0.97 | 0.98 | 0.97 | 0.98 | 8.4M |
| 2025-04-18 | 0.98 | 0.98 | 0.97 | 0.97 | 6.7M |
| 2025-04-17 | 0.95 | 0.98 | 0.95 | 0.98 | 80.4M |
| 2025-04-16 | 1.00 | 1.00 | 0.95 | 0.96 | 136.8M |