Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.78 2.79 662.2K
09:35 2.79 2.79 2.79 2.79 16.0K
09:40 2.78 2.80 2.78 2.80 1,143.5K
09:45 2.80 2.80 2.80 2.80 405.5K
09:50 2.80 2.81 2.80 2.81 407.0K
09:55 2.81 2.82 2.81 2.82 441.5K
10:00 2.82 2.82 2.82 2.82 325.8K
10:05 2.82 2.83 2.82 2.82 347.2K
10:10 2.82 2.83 2.82 2.83 1,957.3K
10:15 2.83 2.83 2.83 2.83 100.5K
10:20 2.83 2.84 2.83 2.83 766.7K
10:25 2.82 2.83 2.82 2.83 23.7K
10:30 2.83 2.84 2.83 2.84 144.3K
10:35 2.83 2.84 2.83 2.84 583.9K
10:40 2.84 2.84 2.83 2.83 112.8K
10:45 2.83 2.84 2.83 2.84 20.3K
10:50 2.84 2.84 2.84 2.84 20.1K
10:55 2.84 2.84 2.84 2.84 458.1K
11:00 2.84 2.85 2.84 2.85 1,065.7K
11:05 2.84 2.85 2.84 2.84 526.5K
11:10 2.85 2.85 2.85 2.85 523.4K
11:15 2.85 2.86 2.85 2.86 137.4K
11:20 2.86 2.86 2.85 2.85 166.5K
11:25 2.85 2.86 2.85 2.85 677.6K
13:00 2.85 2.86 2.85 2.86 239.2K
13:05 2.86 2.86 2.85 2.85 52.4K
13:10 2.85 2.85 2.85 2.85 540.7K
13:15 2.85 2.85 2.85 2.85 348.2K
13:20 2.85 2.85 2.84 2.84 611.6K
13:25 2.85 2.85 2.84 2.84 551.2K
13:30 2.84 2.85 2.84 2.85 52.9K
13:35 2.85 2.85 2.85 2.85 76.5K
13:40 2.85 2.85 2.84 2.84 503.8K
13:45 2.84 2.84 2.84 2.84 304.4K
13:50 2.84 2.85 2.84 2.84 392.7K
13:55 2.85 2.85 2.85 2.85 19.8K
14:00 2.85 2.85 2.85 2.85 2.0K
14:05 2.85 2.85 2.85 2.85 11.2K
14:10 2.84 2.84 2.84 2.84 13.9K
14:15 2.84 2.84 2.84 2.84 5.6K
14:20 2.84 2.84 2.84 2.84 300.0K
14:25 2.85 2.85 2.85 2.85 23.5K
14:30 2.85 2.85 2.85 2.85 3.5K
14:35 2.85 2.85 2.85 2.85 301.8K
14:40 2.85 2.85 2.85 2.85 9.9K
14:45 2.85 2.85 2.85 2.85 97.2K
14:50 2.85 2.85 2.85 2.85 330.0K
14:55 2.85 2.86 2.85 2.86 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available