Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.76 2.75 2.76 257.5K
09:35 2.76 2.76 2.76 2.76 229.2K
09:40 2.76 2.76 2.75 2.75 303.1K
09:45 2.75 2.75 2.75 2.75 133.8K
09:50 2.75 2.76 2.75 2.76 190.6K
09:55 2.76 2.76 2.76 2.76 87.6K
10:00 2.76 2.76 2.76 2.76 9.2K
10:05 2.76 2.76 2.76 2.76 35.2K
10:10 2.76 2.76 2.76 2.76 0.2K
10:15 2.76 2.76 2.76 2.76 42.7K
10:20 2.76 2.76 2.76 2.76 13.1K
10:30 2.76 2.76 2.76 2.76 8.9K
10:40 2.76 2.76 2.76 2.76 1.0K
10:45 2.76 2.76 2.76 2.76 21.7K
10:50 2.76 2.76 2.76 2.76 2.0K
10:55 2.76 2.76 2.76 2.76 2.1K
11:00 2.76 2.76 2.76 2.76 3.3K
11:05 2.76 2.76 2.76 2.76 12.7K
11:10 2.76 2.76 2.76 2.76 7.3K
11:15 2.76 2.76 2.76 2.76 0.3K
11:20 2.76 2.76 2.76 2.76 5.0K
11:25 2.76 2.76 2.76 2.76 1.0K
13:00 2.76 2.76 2.76 2.76 187.1K
13:05 2.76 2.76 2.76 2.76 1.1K
13:10 2.76 2.76 2.76 2.76 11.2K
13:15 2.76 2.76 2.76 2.76 7.3K
13:20 2.76 2.76 2.76 2.76 15.0K
13:25 2.76 2.76 2.76 2.76 17.5K
13:30 2.76 2.76 2.76 2.76 0.3K
13:35 2.76 2.76 2.76 2.76 4.4K
13:50 2.76 2.76 2.76 2.76 194.2K
13:55 2.76 2.76 2.76 2.76 77.8K
14:00 2.76 2.76 2.76 2.76 7.4K
14:10 2.76 2.76 2.76 2.76 2.9K
14:15 2.76 2.76 2.76 2.76 21.2K
14:20 2.76 2.76 2.76 2.76 48.0K
14:25 2.76 2.76 2.76 2.76 4.6K
14:30 2.76 2.76 2.76 2.76 21.8K
14:35 2.76 2.76 2.76 2.76 0.6K
14:40 2.76 2.76 2.76 2.76 32.6K
14:45 2.76 2.77 2.76 2.77 125.4K
14:50 2.76 2.77 2.76 2.77 801.4K
14:55 2.77 2.77 2.77 2.77 1,617.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available