Wanjia SSE 50 Index

510680
🏛️ china →
3.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.78 2.79 2.78 2.79 302.0K
09:35 2.78 2.79 2.78 2.79 173.8K
09:40 2.79 2.79 2.79 2.79 9.7K
09:45 2.79 2.79 2.79 2.79 102.5K
09:50 2.79 2.79 2.79 2.79 2.8K
09:55 2.79 2.79 2.79 2.79 12.9K
10:00 2.79 2.80 2.79 2.80 55.3K
10:05 2.80 2.80 2.80 2.80 17.7K
10:10 2.79 2.79 2.79 2.79 12.2K
10:15 2.79 2.79 2.79 2.79 36.7K
10:20 2.80 2.80 2.80 2.80 2.3K
10:25 2.80 2.80 2.80 2.80 13.4K
10:30 2.80 2.80 2.80 2.80 0.1K
10:35 2.79 2.79 2.79 2.79 5.7K
10:40 2.79 2.79 2.79 2.79 10.0K
10:55 2.79 2.79 2.79 2.79 8.2K
11:05 2.79 2.79 2.79 2.79 9.1K
11:20 2.79 2.79 2.79 2.79 1.0K
13:00 2.79 2.79 2.79 2.79 21.0K
13:05 2.80 2.80 2.80 2.80 8.0K
13:15 2.80 2.80 2.79 2.79 6.0K
13:20 2.79 2.80 2.79 2.80 3.9K
13:25 2.80 2.80 2.80 2.80 12.2K
13:30 2.79 2.79 2.79 2.79 2.6K
13:35 2.79 2.79 2.79 2.79 2.8K
13:40 2.79 2.79 2.79 2.79 2.5K
13:45 2.80 2.80 2.79 2.79 6.8K
13:55 2.79 2.79 2.79 2.79 7.5K
14:00 2.80 2.80 2.80 2.80 10.7K
14:05 2.80 2.80 2.80 2.80 3.4K
14:10 2.80 2.80 2.80 2.80 22.6K
14:15 2.80 2.80 2.80 2.80 10.4K
14:20 2.80 2.80 2.80 2.80 4.8K
14:25 2.80 2.80 2.80 2.80 0.3K
14:30 2.80 2.80 2.80 2.80 23.9K
14:35 2.80 2.80 2.80 2.80 3.6K
14:40 2.80 2.80 2.80 2.80 0.1K
14:45 2.80 2.80 2.80 2.80 0.5K
14:50 2.80 2.80 2.80 2.80 0.1K
14:55 2.80 2.80 2.80 2.80 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available