20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.72 | 17.81 | 17.56 | 17.69 | 1,390.0K |
| 09:35 | 17.64 | 17.78 | 17.63 | 17.64 | 729.4K |
| 09:40 | 17.65 | 17.73 | 17.61 | 17.61 | 581.7K |
| 09:45 | 17.63 | 17.75 | 17.61 | 17.66 | 522.4K |
| 09:50 | 17.64 | 17.74 | 17.62 | 17.70 | 426.4K |
| 09:55 | 17.73 | 17.88 | 17.70 | 17.86 | 792.9K |
| 10:00 | 17.86 | 17.86 | 17.70 | 17.77 | 452.0K |
| 10:05 | 17.73 | 17.83 | 17.69 | 17.74 | 493.6K |
| 10:10 | 17.70 | 17.99 | 17.64 | 17.96 | 655.8K |
| 10:15 | 18.00 | 18.14 | 17.94 | 18.10 | 1,410.6K |
| 10:20 | 18.12 | 18.30 | 18.12 | 18.26 | 2,060.1K |
| 10:25 | 18.23 | 18.27 | 18.10 | 18.10 | 827.3K |
| 10:30 | 18.10 | 18.29 | 18.06 | 18.07 | 796.6K |
| 10:35 | 18.07 | 18.09 | 17.93 | 18.07 | 948.2K |
| 10:40 | 18.07 | 18.20 | 18.06 | 18.09 | 550.5K |
| 10:45 | 18.09 | 18.24 | 18.07 | 18.15 | 681.1K |
| 10:50 | 18.15 | 18.18 | 18.05 | 18.16 | 402.2K |
| 10:55 | 18.15 | 18.21 | 18.08 | 18.21 | 288.5K |
| 11:00 | 18.20 | 18.41 | 18.20 | 18.41 | 1,467.3K |
| 11:05 | 18.41 | 18.41 | 18.23 | 18.30 | 461.9K |
| 11:10 | 18.30 | 18.35 | 18.20 | 18.26 | 505.4K |
| 11:15 | 18.24 | 18.31 | 18.22 | 18.27 | 408.6K |
| 11:20 | 18.26 | 18.29 | 18.13 | 18.17 | 567.8K |
| 11:25 | 18.17 | 18.20 | 18.10 | 18.20 | 362.5K |
| 11:30 | 18.20 | 18.20 | 18.20 | 18.20 | 1.5K |
| 13:00 | 18.20 | 18.33 | 18.16 | 18.26 | 800.2K |
| 13:05 | 18.26 | 18.41 | 18.21 | 18.32 | 912.8K |
| 13:10 | 18.31 | 18.31 | 18.22 | 18.22 | 357.5K |
| 13:15 | 18.23 | 18.25 | 18.13 | 18.13 | 375.7K |
| 13:20 | 18.14 | 18.14 | 17.94 | 17.96 | 863.5K |
| 13:25 | 17.96 | 18.00 | 17.80 | 17.81 | 651.9K |
| 13:30 | 17.80 | 17.82 | 17.50 | 17.52 | 1,532.9K |
| 13:35 | 17.53 | 17.57 | 17.41 | 17.51 | 1,331.2K |
| 13:40 | 17.49 | 17.55 | 17.46 | 17.55 | 476.7K |
| 13:45 | 17.54 | 17.70 | 17.53 | 17.61 | 545.4K |
| 13:50 | 17.61 | 17.80 | 17.60 | 17.77 | 524.6K |
| 13:55 | 17.77 | 17.96 | 17.71 | 17.71 | 301.1K |
| 14:00 | 17.71 | 17.71 | 17.55 | 17.63 | 346.2K |
| 14:05 | 17.63 | 17.63 | 17.50 | 17.58 | 426.1K |
| 14:10 | 17.59 | 17.59 | 17.41 | 17.44 | 826.8K |
| 14:15 | 17.44 | 17.45 | 17.38 | 17.45 | 464.0K |
| 14:20 | 17.45 | 17.45 | 17.31 | 17.40 | 402.3K |
| 14:25 | 17.40 | 17.41 | 17.30 | 17.38 | 412.2K |
| 14:30 | 17.34 | 17.37 | 17.01 | 17.08 | 986.9K |
| 14:35 | 17.09 | 17.16 | 16.83 | 17.10 | 1,226.9K |
| 14:40 | 17.10 | 17.45 | 17.07 | 17.43 | 637.3K |
| 14:45 | 17.45 | 17.45 | 17.25 | 17.40 | 550.1K |
| 14:50 | 17.40 | 17.45 | 17.39 | 17.40 | 439.7K |
| 14:55 | 17.40 | 17.45 | 17.40 | 17.40 | 234.5K |
| 15:40 | 17.50 | 17.50 | 17.50 | 17.50 | 387.6K |