20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.08 | 18.62 | 18.82 | 3,618.2K |
| 09:35 | 18.85 | 19.04 | 18.85 | 18.86 | 1,202.6K |
| 09:40 | 18.86 | 19.04 | 18.85 | 19.04 | 1,148.6K |
| 09:45 | 19.03 | 19.07 | 18.90 | 18.91 | 760.1K |
| 09:50 | 18.91 | 18.98 | 18.83 | 18.98 | 926.9K |
| 09:55 | 18.98 | 19.02 | 18.90 | 18.91 | 485.0K |
| 10:00 | 18.90 | 19.00 | 18.89 | 18.99 | 452.3K |
| 10:05 | 18.99 | 19.01 | 18.93 | 19.01 | 273.9K |
| 10:10 | 19.01 | 19.12 | 19.01 | 19.05 | 873.0K |
| 10:15 | 19.06 | 19.30 | 19.06 | 19.26 | 1,988.8K |
| 10:20 | 19.26 | 19.36 | 19.10 | 19.24 | 1,381.3K |
| 10:25 | 19.24 | 19.24 | 19.11 | 19.12 | 457.4K |
| 10:30 | 19.11 | 19.14 | 19.06 | 19.10 | 301.3K |
| 10:35 | 19.11 | 19.11 | 19.00 | 19.01 | 346.4K |
| 10:40 | 19.00 | 19.01 | 18.91 | 18.93 | 393.3K |
| 10:45 | 18.93 | 19.05 | 18.91 | 19.04 | 260.6K |
| 10:50 | 19.03 | 19.16 | 19.01 | 19.08 | 927.4K |
| 10:55 | 19.14 | 19.27 | 19.10 | 19.26 | 406.6K |
| 11:00 | 19.27 | 19.27 | 19.10 | 19.11 | 281.7K |
| 11:05 | 19.12 | 19.19 | 19.07 | 19.08 | 193.9K |
| 11:10 | 19.08 | 19.16 | 19.07 | 19.16 | 157.9K |
| 11:15 | 19.16 | 19.19 | 19.08 | 19.10 | 258.2K |
| 11:20 | 19.12 | 19.21 | 19.07 | 19.20 | 299.6K |
| 11:25 | 19.23 | 19.23 | 19.06 | 19.08 | 429.7K |
| 11:30 | 19.07 | 19.07 | 19.07 | 19.07 | 0.1K |
| 13:00 | 19.13 | 19.13 | 19.00 | 19.02 | 438.0K |
| 13:05 | 19.02 | 19.08 | 19.02 | 19.05 | 224.2K |
| 13:10 | 19.03 | 19.18 | 19.03 | 19.07 | 228.8K |
| 13:15 | 19.09 | 19.22 | 19.09 | 19.21 | 235.3K |
| 13:20 | 19.21 | 19.24 | 19.17 | 19.20 | 344.1K |
| 13:25 | 19.21 | 19.34 | 19.18 | 19.30 | 606.8K |
| 13:30 | 19.27 | 19.30 | 19.22 | 19.29 | 283.0K |
| 13:35 | 19.29 | 19.44 | 19.29 | 19.31 | 664.9K |
| 13:40 | 19.29 | 19.37 | 19.29 | 19.32 | 323.1K |
| 13:45 | 19.31 | 19.36 | 19.28 | 19.30 | 255.1K |
| 13:50 | 19.29 | 19.29 | 19.24 | 19.26 | 147.2K |
| 13:55 | 19.27 | 19.45 | 19.26 | 19.44 | 462.8K |
| 14:00 | 19.44 | 19.45 | 19.36 | 19.37 | 333.1K |
| 14:05 | 19.36 | 19.39 | 19.32 | 19.34 | 161.5K |
| 14:10 | 19.34 | 19.45 | 19.34 | 19.44 | 196.8K |
| 14:15 | 19.44 | 19.44 | 19.36 | 19.39 | 280.1K |
| 14:20 | 19.39 | 19.39 | 19.32 | 19.36 | 277.3K |
| 14:25 | 19.35 | 19.35 | 19.30 | 19.31 | 257.0K |
| 14:30 | 19.33 | 19.43 | 19.33 | 19.38 | 365.4K |
| 14:35 | 19.37 | 19.40 | 19.31 | 19.32 | 260.6K |
| 14:40 | 19.32 | 19.33 | 19.29 | 19.33 | 412.6K |
| 14:45 | 19.33 | 19.35 | 19.28 | 19.31 | 672.4K |
| 14:50 | 19.31 | 19.32 | 19.24 | 19.27 | 691.5K |
| 14:55 | 19.26 | 19.29 | 19.25 | 19.29 | 377.4K |
| 15:40 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0K |