Wankai New Materials

301216
🏛️ china →
20.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.68 19.06 19.11 2,185.1K
09:35 19.10 19.30 19.06 19.30 953.0K
09:40 19.31 19.64 19.27 19.54 1,636.7K
09:45 19.56 19.58 19.46 19.50 649.8K
09:50 19.50 19.63 19.48 19.52 911.8K
09:55 19.54 19.68 19.52 19.63 571.9K
10:00 19.63 19.88 19.63 19.86 1,270.4K
10:05 19.85 19.96 19.78 19.82 1,244.4K
10:10 19.82 19.94 19.75 19.91 559.1K
10:15 19.94 20.13 19.81 19.95 1,528.7K
10:20 19.93 19.93 19.81 19.88 731.9K
10:25 19.89 19.92 19.84 19.89 313.3K
10:30 19.90 19.90 19.77 19.86 440.1K
10:35 19.86 19.86 19.80 19.85 224.1K
10:40 19.84 20.01 19.82 20.01 275.6K
10:45 20.01 20.21 19.96 20.05 1,054.8K
10:50 20.05 20.10 19.92 20.10 416.7K
10:55 20.10 20.35 20.06 20.32 1,007.2K
11:00 20.31 20.31 20.15 20.17 515.8K
11:05 20.17 20.32 20.17 20.21 712.2K
11:10 20.21 20.21 19.92 19.93 405.1K
11:15 19.90 20.04 19.90 19.94 365.1K
11:20 19.96 20.02 19.93 19.93 230.1K
11:25 19.93 19.93 19.81 19.83 431.1K
11:30 19.86 19.86 19.86 19.86 2.9K
13:00 19.88 19.91 19.73 19.78 690.0K
13:05 19.78 20.00 19.78 20.00 324.1K
13:10 19.96 19.99 19.89 19.89 200.8K
13:15 19.89 19.89 19.80 19.86 331.5K
13:20 19.85 19.95 19.76 19.77 504.6K
13:25 19.80 19.95 19.70 19.95 557.6K
13:30 19.97 19.99 19.83 19.86 282.6K
13:35 19.85 19.89 19.75 19.79 370.2K
13:40 19.78 19.82 19.73 19.76 442.1K
13:45 19.75 19.75 19.63 19.72 352.4K
13:50 19.73 19.80 19.66 19.80 210.2K
13:55 19.79 19.79 19.59 19.63 340.4K
14:00 19.64 19.78 19.60 19.76 604.8K
14:05 19.76 19.88 19.76 19.87 192.2K
14:10 19.82 19.96 19.81 19.91 273.5K
14:15 19.88 19.90 19.82 19.85 225.6K
14:20 19.84 19.84 19.75 19.78 249.6K
14:25 19.77 19.80 19.77 19.77 162.8K
14:30 19.78 19.82 19.76 19.79 284.1K
14:35 19.79 19.88 19.79 19.83 239.3K
14:40 19.83 19.83 19.77 19.78 346.8K
14:45 19.79 19.80 19.72 19.80 431.2K
14:50 19.78 19.81 19.74 19.80 639.5K
14:55 19.80 19.81 19.79 19.81 291.4K
15:40 19.78 19.78 19.78 19.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available