20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.51 | 20.60 | 20.21 | 20.48 | 1,939.2K |
| 09:35 | 20.43 | 20.63 | 20.38 | 20.51 | 817.7K |
| 09:40 | 20.51 | 20.61 | 20.40 | 20.40 | 739.2K |
| 09:45 | 20.40 | 20.42 | 20.29 | 20.33 | 850.0K |
| 09:50 | 20.33 | 20.57 | 20.32 | 20.41 | 470.6K |
| 09:55 | 20.39 | 20.45 | 20.28 | 20.28 | 481.0K |
| 10:00 | 20.28 | 20.29 | 20.18 | 20.18 | 1,321.0K |
| 10:05 | 20.17 | 20.23 | 20.07 | 20.23 | 1,339.0K |
| 10:10 | 20.23 | 20.36 | 20.19 | 20.33 | 534.1K |
| 10:15 | 20.32 | 20.44 | 20.25 | 20.25 | 617.7K |
| 10:20 | 20.25 | 20.32 | 20.20 | 20.23 | 271.8K |
| 10:25 | 20.22 | 20.24 | 20.08 | 20.20 | 763.4K |
| 10:30 | 20.18 | 20.20 | 20.08 | 20.08 | 385.2K |
| 10:35 | 20.07 | 20.13 | 20.00 | 20.01 | 858.0K |
| 10:40 | 20.03 | 20.05 | 19.95 | 19.97 | 773.7K |
| 10:45 | 19.95 | 20.10 | 19.90 | 20.01 | 820.6K |
| 10:50 | 20.03 | 20.03 | 19.86 | 19.88 | 776.7K |
| 10:55 | 19.88 | 19.95 | 19.87 | 19.95 | 538.2K |
| 11:00 | 19.95 | 20.00 | 19.90 | 19.98 | 274.5K |
| 11:05 | 19.98 | 20.08 | 19.97 | 20.03 | 500.8K |
| 11:10 | 20.03 | 20.06 | 19.99 | 20.00 | 313.1K |
| 11:15 | 20.06 | 20.25 | 20.00 | 20.21 | 601.4K |
| 11:20 | 20.21 | 20.32 | 20.20 | 20.30 | 478.9K |
| 11:25 | 20.30 | 20.31 | 20.22 | 20.23 | 261.3K |
| 11:30 | 20.23 | 20.23 | 20.23 | 20.23 | 1.0K |
| 13:00 | 20.22 | 20.22 | 20.08 | 20.12 | 709.1K |
| 13:05 | 20.13 | 20.15 | 20.09 | 20.12 | 232.3K |
| 13:10 | 20.13 | 20.23 | 20.08 | 20.21 | 448.1K |
| 13:15 | 20.22 | 20.28 | 20.15 | 20.19 | 327.4K |
| 13:20 | 20.18 | 20.18 | 20.10 | 20.11 | 126.4K |
| 13:25 | 20.10 | 20.17 | 20.10 | 20.17 | 224.6K |
| 13:30 | 20.20 | 20.24 | 20.15 | 20.24 | 160.4K |
| 13:35 | 20.24 | 20.24 | 20.13 | 20.18 | 237.6K |
| 13:40 | 20.18 | 20.20 | 20.14 | 20.19 | 185.1K |
| 13:45 | 20.19 | 20.27 | 20.17 | 20.25 | 313.7K |
| 13:50 | 20.26 | 20.32 | 20.24 | 20.25 | 193.5K |
| 13:55 | 20.26 | 20.33 | 20.25 | 20.31 | 370.4K |
| 14:00 | 20.31 | 20.32 | 20.27 | 20.30 | 269.5K |
| 14:05 | 20.30 | 20.31 | 20.26 | 20.27 | 259.4K |
| 14:10 | 20.28 | 20.30 | 20.23 | 20.29 | 237.1K |
| 14:15 | 20.30 | 20.37 | 20.29 | 20.32 | 209.8K |
| 14:20 | 20.33 | 20.35 | 20.28 | 20.29 | 222.6K |
| 14:25 | 20.28 | 20.30 | 20.25 | 20.28 | 296.4K |
| 14:30 | 20.28 | 20.28 | 20.25 | 20.27 | 323.2K |
| 14:35 | 20.26 | 20.31 | 20.26 | 20.30 | 191.7K |
| 14:40 | 20.29 | 20.29 | 20.25 | 20.27 | 212.9K |
| 14:45 | 20.27 | 20.38 | 20.26 | 20.37 | 562.4K |
| 14:50 | 20.37 | 20.38 | 20.30 | 20.35 | 542.3K |
| 14:55 | 20.33 | 20.37 | 20.33 | 20.36 | 381.9K |
| 15:40 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |