20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.59 | 19.67 | 19.42 | 19.64 | 1,434.0K |
| 09:35 | 19.61 | 19.87 | 19.59 | 19.68 | 722.6K |
| 09:40 | 19.67 | 19.90 | 19.57 | 19.57 | 754.6K |
| 09:45 | 19.55 | 19.74 | 19.52 | 19.52 | 631.7K |
| 09:50 | 19.52 | 19.57 | 19.50 | 19.52 | 391.7K |
| 09:55 | 19.52 | 19.65 | 19.51 | 19.65 | 673.7K |
| 10:00 | 19.65 | 19.74 | 19.65 | 19.71 | 222.5K |
| 10:05 | 19.71 | 19.71 | 19.62 | 19.64 | 310.7K |
| 10:10 | 19.64 | 19.68 | 19.60 | 19.66 | 204.1K |
| 10:15 | 19.66 | 19.73 | 19.59 | 19.71 | 426.6K |
| 10:20 | 19.71 | 19.71 | 19.65 | 19.69 | 322.7K |
| 10:25 | 19.70 | 19.73 | 19.68 | 19.73 | 247.6K |
| 10:30 | 19.73 | 19.75 | 19.64 | 19.66 | 339.2K |
| 10:35 | 19.65 | 19.66 | 19.59 | 19.63 | 307.8K |
| 10:40 | 19.63 | 19.81 | 19.62 | 19.77 | 389.6K |
| 10:45 | 19.77 | 19.81 | 19.71 | 19.71 | 335.5K |
| 10:50 | 19.73 | 19.81 | 19.70 | 19.80 | 364.3K |
| 10:55 | 19.80 | 19.95 | 19.79 | 19.93 | 375.5K |
| 11:00 | 19.93 | 19.97 | 19.81 | 19.81 | 783.0K |
| 11:05 | 19.83 | 19.87 | 19.81 | 19.86 | 239.0K |
| 11:10 | 19.87 | 20.04 | 19.82 | 20.00 | 607.8K |
| 11:15 | 20.01 | 20.09 | 19.98 | 20.04 | 545.6K |
| 11:20 | 20.04 | 20.17 | 20.04 | 20.17 | 567.5K |
| 11:25 | 20.16 | 20.25 | 20.10 | 20.18 | 828.2K |
| 13:00 | 20.19 | 20.30 | 20.07 | 20.30 | 1,014.9K |
| 13:05 | 20.22 | 20.26 | 20.08 | 20.09 | 280.9K |
| 13:10 | 20.09 | 20.16 | 20.01 | 20.01 | 258.7K |
| 13:15 | 20.00 | 20.01 | 19.91 | 19.91 | 226.2K |
| 13:20 | 19.93 | 19.93 | 19.85 | 19.91 | 337.0K |
| 13:25 | 19.91 | 19.92 | 19.81 | 19.82 | 417.0K |
| 13:30 | 19.87 | 20.04 | 19.85 | 19.92 | 379.5K |
| 13:35 | 19.90 | 19.95 | 19.86 | 19.91 | 179.5K |
| 13:40 | 19.89 | 19.92 | 19.78 | 19.78 | 498.4K |
| 13:45 | 19.77 | 19.79 | 19.71 | 19.78 | 154.6K |
| 13:50 | 19.80 | 19.86 | 19.74 | 19.74 | 295.8K |
| 13:55 | 19.74 | 19.74 | 19.68 | 19.68 | 165.6K |
| 14:00 | 19.68 | 19.72 | 19.58 | 19.59 | 244.9K |
| 14:05 | 19.56 | 19.60 | 19.46 | 19.55 | 520.6K |
| 14:10 | 19.55 | 19.55 | 19.34 | 19.40 | 1,020.3K |
| 14:15 | 19.40 | 19.48 | 19.36 | 19.45 | 430.4K |
| 14:20 | 19.44 | 19.49 | 19.33 | 19.33 | 447.5K |
| 14:25 | 19.33 | 19.40 | 19.28 | 19.30 | 518.3K |
| 14:30 | 19.30 | 19.39 | 19.27 | 19.30 | 349.1K |
| 14:35 | 19.31 | 19.36 | 19.27 | 19.29 | 356.7K |
| 14:40 | 19.29 | 19.33 | 19.22 | 19.33 | 563.9K |
| 14:45 | 19.33 | 19.47 | 19.29 | 19.44 | 498.3K |
| 14:50 | 19.44 | 19.56 | 19.39 | 19.48 | 368.4K |
| 14:55 | 19.47 | 19.53 | 19.46 | 19.53 | 243.3K |
| 15:40 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0K |