20.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 19.54 | 19.38 | 19.46 | 883.8K |
| 09:35 | 19.51 | 19.51 | 19.35 | 19.45 | 667.1K |
| 09:40 | 19.45 | 19.53 | 19.45 | 19.46 | 533.7K |
| 09:45 | 19.46 | 19.69 | 19.46 | 19.53 | 822.8K |
| 09:50 | 19.55 | 19.55 | 19.48 | 19.51 | 257.6K |
| 09:55 | 19.52 | 19.54 | 19.35 | 19.36 | 533.7K |
| 10:00 | 19.36 | 19.38 | 19.18 | 19.31 | 1,422.7K |
| 10:05 | 19.31 | 19.39 | 19.26 | 19.35 | 276.7K |
| 10:10 | 19.35 | 19.40 | 19.29 | 19.31 | 295.8K |
| 10:15 | 19.31 | 19.52 | 19.30 | 19.45 | 169.5K |
| 10:20 | 19.46 | 19.50 | 19.41 | 19.43 | 181.9K |
| 10:25 | 19.41 | 19.53 | 19.37 | 19.47 | 356.7K |
| 10:30 | 19.48 | 19.52 | 19.40 | 19.44 | 186.6K |
| 10:35 | 19.44 | 19.49 | 19.36 | 19.36 | 139.0K |
| 10:40 | 19.37 | 19.45 | 19.37 | 19.39 | 66.4K |
| 10:45 | 19.40 | 19.40 | 19.27 | 19.30 | 258.8K |
| 10:50 | 19.30 | 19.30 | 19.26 | 19.29 | 149.0K |
| 10:55 | 19.28 | 19.29 | 19.22 | 19.26 | 262.8K |
| 11:00 | 19.28 | 19.28 | 19.22 | 19.24 | 137.5K |
| 11:05 | 19.27 | 19.32 | 19.27 | 19.30 | 76.3K |
| 11:10 | 19.30 | 19.34 | 19.27 | 19.32 | 128.1K |
| 11:15 | 19.32 | 19.32 | 19.26 | 19.27 | 168.1K |
| 11:20 | 19.27 | 19.33 | 19.26 | 19.31 | 75.5K |
| 11:25 | 19.32 | 19.32 | 19.28 | 19.30 | 59.5K |
| 11:30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.4K |
| 13:00 | 19.31 | 19.87 | 19.31 | 19.47 | 1,717.1K |
| 13:05 | 19.48 | 19.64 | 19.48 | 19.59 | 691.5K |
| 13:10 | 19.63 | 19.69 | 19.60 | 19.63 | 385.1K |
| 13:15 | 19.65 | 19.68 | 19.50 | 19.50 | 399.2K |
| 13:20 | 19.52 | 19.52 | 19.36 | 19.37 | 207.2K |
| 13:25 | 19.37 | 19.37 | 19.31 | 19.32 | 308.5K |
| 13:30 | 19.32 | 19.32 | 19.24 | 19.25 | 440.6K |
| 13:35 | 19.25 | 19.28 | 19.22 | 19.27 | 186.9K |
| 13:40 | 19.27 | 19.29 | 19.23 | 19.27 | 347.2K |
| 13:45 | 19.28 | 19.31 | 19.23 | 19.26 | 223.0K |
| 13:50 | 19.26 | 19.26 | 19.18 | 19.18 | 271.8K |
| 13:55 | 19.19 | 19.25 | 19.18 | 19.24 | 179.2K |
| 14:00 | 19.24 | 19.33 | 19.22 | 19.33 | 101.2K |
| 14:05 | 19.33 | 19.36 | 19.32 | 19.32 | 84.6K |
| 14:10 | 19.32 | 19.49 | 19.26 | 19.40 | 195.3K |
| 14:15 | 19.40 | 19.43 | 19.35 | 19.35 | 83.1K |
| 14:20 | 19.36 | 19.37 | 19.30 | 19.33 | 130.2K |
| 14:25 | 19.33 | 19.41 | 19.31 | 19.38 | 209.0K |
| 14:30 | 19.37 | 19.43 | 19.29 | 19.30 | 236.2K |
| 14:35 | 19.36 | 19.37 | 19.30 | 19.36 | 169.4K |
| 14:40 | 19.36 | 19.39 | 19.32 | 19.35 | 205.9K |
| 14:45 | 19.35 | 19.38 | 19.23 | 19.27 | 229.8K |
| 14:50 | 19.29 | 19.29 | 19.25 | 19.26 | 370.9K |
| 14:55 | 19.25 | 19.26 | 19.23 | 19.24 | 208.9K |
| 15:40 | 19.25 | 19.25 | 19.25 | 19.25 | 83.9K |