9.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.79 | 9.81 | 9.72 | 9.80 | 2,609.4K |
| 09:35 | 9.80 | 9.87 | 9.80 | 9.87 | 1,041.1K |
| 09:40 | 9.87 | 9.87 | 9.83 | 9.84 | 1,010.1K |
| 09:45 | 9.84 | 9.86 | 9.82 | 9.84 | 751.4K |
| 09:50 | 9.84 | 9.91 | 9.82 | 9.91 | 1,562.2K |
| 09:55 | 9.92 | 9.96 | 9.87 | 9.90 | 1,549.4K |
| 10:00 | 9.91 | 9.95 | 9.89 | 9.91 | 957.0K |
| 10:05 | 9.91 | 9.92 | 9.87 | 9.88 | 596.7K |
| 10:10 | 9.87 | 9.89 | 9.86 | 9.86 | 515.1K |
| 10:15 | 9.86 | 9.87 | 9.84 | 9.87 | 366.2K |
| 10:20 | 9.87 | 9.88 | 9.85 | 9.87 | 350.0K |
| 10:25 | 9.87 | 9.87 | 9.82 | 9.84 | 557.0K |
| 10:30 | 9.84 | 9.88 | 9.83 | 9.86 | 478.9K |
| 10:35 | 9.87 | 9.88 | 9.82 | 9.83 | 364.6K |
| 10:40 | 9.82 | 9.83 | 9.81 | 9.83 | 312.2K |
| 10:45 | 9.83 | 9.84 | 9.81 | 9.81 | 245.2K |
| 10:50 | 9.81 | 9.84 | 9.80 | 9.84 | 346.5K |
| 10:55 | 9.84 | 9.84 | 9.82 | 9.83 | 156.6K |
| 11:00 | 9.83 | 9.84 | 9.82 | 9.83 | 140.1K |
| 11:05 | 9.83 | 9.84 | 9.82 | 9.83 | 274.9K |
| 11:10 | 9.84 | 9.87 | 9.83 | 9.86 | 369.7K |
| 11:15 | 9.87 | 9.90 | 9.86 | 9.89 | 446.4K |
| 11:20 | 9.89 | 9.90 | 9.87 | 9.88 | 291.6K |
| 11:25 | 9.88 | 9.89 | 9.86 | 9.88 | 435.9K |
| 13:00 | 9.88 | 9.88 | 9.84 | 9.86 | 728.2K |
| 13:05 | 9.86 | 9.90 | 9.86 | 9.87 | 851.3K |
| 13:10 | 9.88 | 9.90 | 9.86 | 9.89 | 408.6K |
| 13:15 | 9.89 | 9.91 | 9.88 | 9.88 | 389.1K |
| 13:20 | 9.88 | 9.89 | 9.87 | 9.89 | 190.2K |
| 13:25 | 9.89 | 9.91 | 9.89 | 9.90 | 341.9K |
| 13:30 | 9.89 | 9.90 | 9.86 | 9.87 | 423.3K |
| 13:35 | 9.86 | 9.90 | 9.85 | 9.88 | 638.9K |
| 13:40 | 9.87 | 9.94 | 9.87 | 9.94 | 967.2K |
| 13:45 | 9.93 | 9.94 | 9.90 | 9.91 | 400.7K |
| 13:50 | 9.91 | 9.91 | 9.90 | 9.90 | 370.3K |
| 13:55 | 9.90 | 9.92 | 9.90 | 9.92 | 545.0K |
| 14:00 | 9.92 | 9.92 | 9.90 | 9.91 | 247.8K |
| 14:05 | 9.91 | 9.91 | 9.90 | 9.91 | 202.7K |
| 14:10 | 9.91 | 9.91 | 9.89 | 9.90 | 330.5K |
| 14:15 | 9.90 | 9.92 | 9.90 | 9.92 | 344.1K |
| 14:20 | 9.92 | 9.92 | 9.90 | 9.91 | 461.2K |
| 14:25 | 9.91 | 9.93 | 9.91 | 9.92 | 564.5K |
| 14:30 | 9.92 | 9.92 | 9.91 | 9.92 | 514.5K |
| 14:35 | 9.91 | 9.92 | 9.90 | 9.91 | 405.9K |
| 14:40 | 9.91 | 9.92 | 9.90 | 9.91 | 432.0K |
| 14:45 | 9.91 | 9.93 | 9.91 | 9.93 | 1,134.4K |
| 14:50 | 9.91 | 9.93 | 9.90 | 9.93 | 1,591.0K |
| 14:55 | 9.93 | 9.93 | 9.91 | 9.93 | 650.4K |
| 15:40 | 9.92 | 9.92 | 9.92 | 9.92 | 343.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 9.80 | 9.96 | 9.71 | 9.92 | 29.2M |
| 2025-09-29 | 9.27 | 9.83 | 9.22 | 9.79 | 52.0M |
| 2025-09-26 | 9.84 | 10.09 | 9.75 | 9.77 | 40.0M |
| 2025-09-25 | 10.19 | 10.27 | 9.87 | 10.01 | 56.7M |
| 2025-09-24 | 10.13 | 10.34 | 9.93 | 10.21 | 67.2M |
| 2025-09-23 | 9.98 | 10.10 | 9.79 | 10.03 | 65.9M |
| 2025-09-22 | 9.60 | 10.27 | 9.55 | 9.97 | 86.7M |
| 2025-09-19 | 9.87 | 9.95 | 9.50 | 9.52 | 69.2M |
| 2025-09-18 | 9.66 | 10.28 | 9.58 | 9.76 | 126.6M |
| 2025-09-17 | 9.09 | 9.96 | 9.05 | 9.67 | 118.7M |
| 2025-09-16 | 8.73 | 9.08 | 8.65 | 9.05 | 71.5M |
| 2025-09-15 | 8.62 | 8.80 | 8.60 | 8.68 | 40.0M |
| 2025-09-12 | 8.58 | 8.64 | 8.50 | 8.61 | 25.2M |
| 2025-09-11 | 8.41 | 8.60 | 8.31 | 8.60 | 29.1M |
| 2025-09-10 | 8.54 | 8.60 | 8.42 | 8.42 | 19.6M |
| 2025-09-09 | 8.52 | 8.62 | 8.47 | 8.54 | 21.0M |
| 2025-09-08 | 8.40 | 8.61 | 8.33 | 8.60 | 31.6M |
| 2025-09-05 | 8.12 | 8.39 | 8.08 | 8.39 | 27.3M |
| 2025-09-04 | 8.17 | 8.37 | 7.95 | 8.11 | 29.9M |
| 2025-09-03 | 8.28 | 8.52 | 8.16 | 8.20 | 33.2M |
| 2025-09-02 | 8.30 | 8.39 | 8.05 | 8.29 | 30.5M |
| 2025-09-01 | 8.42 | 8.47 | 8.30 | 8.32 | 21.2M |
| 2025-08-29 | 8.46 | 8.58 | 8.29 | 8.44 | 27.0M |
| 2025-08-28 | 8.41 | 8.49 | 8.14 | 8.44 | 32.0M |
| 2025-08-27 | 8.66 | 8.73 | 8.41 | 8.41 | 35.9M |
| 2025-08-26 | 8.58 | 8.76 | 8.49 | 8.66 | 33.3M |
| 2025-08-25 | 8.69 | 8.76 | 8.53 | 8.62 | 38.0M |
| 2025-08-22 | 8.69 | 8.72 | 8.57 | 8.65 | 34.2M |
| 2025-08-21 | 8.90 | 8.97 | 8.62 | 8.69 | 42.6M |
| 2025-08-20 | 8.68 | 8.84 | 8.60 | 8.83 | 47.2M |
| 2025-08-19 | 8.50 | 8.72 | 8.40 | 8.67 | 43.0M |
| 2025-08-18 | 8.50 | 8.61 | 8.45 | 8.53 | 39.5M |
| 2025-08-15 | 8.30 | 8.47 | 8.25 | 8.43 | 28.6M |
| 2025-08-14 | 8.55 | 8.59 | 8.25 | 8.31 | 32.4M |
| 2025-08-13 | 8.37 | 8.61 | 8.33 | 8.51 | 39.8M |
| 2025-08-12 | 8.47 | 8.52 | 8.34 | 8.39 | 30.2M |
| 2025-08-11 | 8.45 | 8.58 | 8.43 | 8.46 | 47.6M |
| 2025-08-08 | 8.55 | 8.57 | 8.36 | 8.45 | 52.7M |
| 2025-08-07 | 8.69 | 8.85 | 8.41 | 8.58 | 90.1M |
| 2025-08-06 | 7.90 | 8.69 | 7.86 | 8.69 | 81.8M |
| 2025-08-05 | 7.80 | 7.92 | 7.80 | 7.90 | 15.2M |
| 2025-08-04 | 7.58 | 7.84 | 7.53 | 7.82 | 15.7M |
| 2025-08-01 | 7.53 | 7.67 | 7.50 | 7.63 | 12.6M |
| 2025-07-31 | 7.61 | 7.69 | 7.51 | 7.53 | 13.2M |
| 2025-07-30 | 7.71 | 7.75 | 7.57 | 7.65 | 13.4M |
| 2025-07-29 | 7.75 | 7.79 | 7.69 | 7.74 | 13.1M |
| 2025-07-28 | 7.70 | 7.79 | 7.68 | 7.76 | 17.7M |
| 2025-07-25 | 7.70 | 7.72 | 7.65 | 7.69 | 14.5M |
| 2025-07-24 | 7.68 | 7.77 | 7.65 | 7.69 | 15.8M |
| 2025-07-23 | 7.76 | 7.79 | 7.68 | 7.70 | 15.6M |
| 2025-07-22 | 7.76 | 7.80 | 7.71 | 7.75 | 15.6M |
| 2025-07-21 | 7.74 | 7.82 | 7.71 | 7.77 | 18.7M |
| 2025-07-18 | 7.75 | 7.77 | 7.65 | 7.69 | 18.5M |
| 2025-07-17 | 7.70 | 7.79 | 7.67 | 7.75 | 18.4M |
| 2025-07-16 | 7.57 | 7.84 | 7.55 | 7.71 | 26.9M |
| 2025-07-15 | 7.54 | 7.74 | 7.53 | 7.59 | 23.2M |
| 2025-07-14 | 7.41 | 7.62 | 7.38 | 7.57 | 25.9M |
| 2025-07-11 | 7.32 | 7.44 | 7.30 | 7.40 | 19.1M |
| 2025-07-10 | 7.51 | 7.60 | 7.30 | 7.35 | 27.7M |
| 2025-07-09 | 7.29 | 7.35 | 7.23 | 7.25 | 13.0M |
| 2025-07-08 | 7.23 | 7.30 | 7.22 | 7.27 | 10.1M |
| 2025-07-07 | 7.25 | 7.27 | 7.15 | 7.26 | 9.8M |
| 2025-07-04 | 7.32 | 7.33 | 7.24 | 7.25 | 10.4M |
| 2025-07-03 | 7.29 | 7.33 | 7.25 | 7.31 | 9.5M |
| 2025-07-02 | 7.35 | 7.37 | 7.23 | 7.29 | 13.0M |
| 2025-07-01 | 7.33 | 7.39 | 7.27 | 7.35 | 12.4M |
| 2025-06-30 | 7.25 | 7.41 | 7.18 | 7.33 | 17.9M |
| 2025-06-27 | 7.20 | 7.32 | 7.11 | 7.22 | 20.9M |
| 2025-06-26 | 7.17 | 7.21 | 7.06 | 7.09 | 17.8M |
| 2025-06-25 | 7.04 | 7.19 | 7.01 | 7.17 | 19.5M |
| 2025-06-24 | 6.81 | 7.10 | 6.81 | 7.05 | 20.9M |
| 2025-06-23 | 6.63 | 6.82 | 6.60 | 6.80 | 13.2M |
| 2025-06-20 | 6.83 | 6.89 | 6.65 | 6.66 | 14.7M |
| 2025-06-19 | 6.84 | 6.97 | 6.82 | 6.85 | 18.0M |
| 2025-06-18 | 6.92 | 6.95 | 6.82 | 6.94 | 10.2M |
| 2025-06-17 | 6.92 | 6.94 | 6.87 | 6.93 | 7.4M |
| 2025-06-16 | 6.85 | 6.95 | 6.74 | 6.90 | 9.8M |
| 2025-06-13 | 6.99 | 7.00 | 6.85 | 6.88 | 11.6M |
| 2025-06-12 | 7.03 | 7.09 | 6.95 | 7.01 | 8.4M |
| 2025-06-11 | 7.03 | 7.11 | 7.00 | 7.05 | 12.4M |
| 2025-06-10 | 7.15 | 7.17 | 6.88 | 6.98 | 16.5M |
| 2025-06-09 | 7.12 | 7.22 | 7.06 | 7.13 | 12.6M |
| 2025-06-06 | 7.19 | 7.19 | 7.06 | 7.08 | 12.1M |
| 2025-06-05 | 7.11 | 7.22 | 7.04 | 7.20 | 12.4M |
| 2025-06-04 | 7.12 | 7.18 | 7.08 | 7.10 | 11.8M |
| 2025-06-03 | 7.07 | 7.15 | 7.06 | 7.09 | 11.2M |
| 2025-05-30 | 7.32 | 7.32 | 7.09 | 7.11 | 17.6M |
| 2025-05-29 | 7.29 | 7.46 | 7.27 | 7.35 | 20.2M |
| 2025-05-28 | 7.34 | 7.41 | 7.28 | 7.31 | 20.7M |
| 2025-05-27 | 7.55 | 7.55 | 7.10 | 7.34 | 47.0M |
| 2025-05-26 | 7.86 | 7.94 | 7.70 | 7.78 | 23.4M |
| 2025-05-23 | 7.69 | 7.98 | 7.62 | 7.86 | 41.6M |
| 2025-05-22 | 7.75 | 7.90 | 7.63 | 7.65 | 23.4M |
| 2025-05-21 | 7.80 | 7.90 | 7.67 | 7.81 | 16.5M |
| 2025-05-20 | 7.89 | 7.95 | 7.77 | 7.82 | 14.7M |
| 2025-05-19 | 7.95 | 8.02 | 7.74 | 7.89 | 19.6M |
| 2025-05-16 | 7.81 | 8.08 | 7.81 | 7.95 | 27.1M |
| 2025-05-15 | 7.92 | 7.94 | 7.75 | 7.85 | 19.3M |
| 2025-05-14 | 7.90 | 8.01 | 7.85 | 7.96 | 25.7M |
| 2025-05-13 | 8.10 | 8.20 | 7.91 | 7.93 | 30.5M |
| 2025-05-12 | 8.04 | 8.08 | 7.91 | 8.03 | 23.8M |
| 2025-05-09 | 7.88 | 7.97 | 7.65 | 7.91 | 26.3M |
| 2025-05-08 | 7.73 | 8.02 | 7.70 | 7.88 | 28.4M |
| 2025-05-07 | 7.77 | 7.88 | 7.66 | 7.75 | 33.7M |
| 2025-05-06 | 7.55 | 7.69 | 7.46 | 7.69 | 32.2M |
| 2025-04-30 | 7.15 | 7.41 | 7.14 | 7.34 | 27.8M |
| 2025-04-29 | 6.95 | 7.23 | 6.89 | 7.14 | 36.0M |
| 2025-04-28 | 6.88 | 6.98 | 6.72 | 6.76 | 14.0M |
| 2025-04-25 | 6.90 | 6.98 | 6.86 | 6.90 | 13.9M |
| 2025-04-24 | 7.04 | 7.10 | 6.85 | 6.88 | 22.3M |
| 2025-04-23 | 6.88 | 7.23 | 6.83 | 7.08 | 38.8M |
| 2025-04-22 | 6.85 | 6.88 | 6.73 | 6.77 | 13.1M |
| 2025-04-21 | 6.64 | 6.86 | 6.58 | 6.85 | 16.3M |
| 2025-04-18 | 6.61 | 6.70 | 6.55 | 6.68 | 11.2M |
| 2025-04-17 | 6.64 | 6.75 | 6.60 | 6.63 | 14.1M |
| 2025-04-16 | 6.84 | 6.86 | 6.54 | 6.67 | 18.6M |
| 2025-04-15 | 6.91 | 7.02 | 6.83 | 6.87 | 17.0M |
| 2025-04-14 | 6.88 | 6.99 | 6.85 | 6.91 | 20.9M |
| 2025-04-11 | 6.55 | 6.85 | 6.55 | 6.73 | 23.6M |
| 2025-04-10 | 6.66 | 6.88 | 6.62 | 6.65 | 31.0M |
| 2025-04-09 | 6.17 | 6.53 | 5.74 | 6.45 | 42.9M |
| 2025-04-08 | 6.92 | 6.93 | 6.28 | 6.29 | 51.7M |
| 2025-04-07 | 7.06 | 7.28 | 6.98 | 6.98 | 11.6M |
| 2025-04-03 | 7.73 | 8.02 | 7.62 | 7.75 | 24.3M |
| 2025-04-02 | 7.72 | 7.97 | 7.71 | 7.87 | 20.9M |
| 2025-04-01 | 7.93 | 7.99 | 7.69 | 7.75 | 24.6M |
| 2025-03-31 | 8.01 | 8.15 | 7.60 | 7.90 | 39.2M |
| 2025-03-28 | 8.07 | 8.31 | 8.07 | 8.15 | 31.3M |
| 2025-03-27 | 8.25 | 8.39 | 8.01 | 8.07 | 36.0M |
| 2025-03-26 | 8.14 | 8.61 | 8.12 | 8.36 | 41.8M |
| 2025-03-25 | 8.41 | 8.52 | 8.17 | 8.21 | 29.5M |
| 2025-03-24 | 8.65 | 8.82 | 8.15 | 8.43 | 53.1M |
| 2025-03-21 | 9.10 | 9.16 | 8.68 | 8.73 | 68.9M |
| 2025-03-20 | 8.92 | 9.56 | 8.76 | 9.30 | 100.7M |
| 2025-03-19 | 8.91 | 9.09 | 8.75 | 8.86 | 61.5M |
| 2025-03-18 | 8.79 | 9.29 | 8.76 | 9.04 | 94.8M |
| 2025-03-17 | 8.36 | 8.90 | 8.09 | 8.60 | 80.9M |
| 2025-03-14 | 8.05 | 8.24 | 7.73 | 8.10 | 57.7M |
| 2025-03-13 | 8.65 | 8.78 | 7.90 | 8.06 | 101.5M |
| 2025-03-12 | 8.10 | 8.73 | 8.10 | 8.73 | 47.3M |
| 2025-03-11 | 7.79 | 8.12 | 7.72 | 7.94 | 40.6M |
| 2025-03-10 | 7.90 | 7.99 | 7.79 | 7.91 | 29.6M |
| 2025-03-07 | 7.90 | 7.98 | 7.70 | 7.84 | 37.5M |
| 2025-03-06 | 7.96 | 8.06 | 7.90 | 7.94 | 56.7M |
| 2025-03-05 | 7.48 | 8.08 | 7.44 | 7.91 | 65.6M |
| 2025-03-04 | 7.20 | 7.60 | 7.16 | 7.47 | 37.9M |
| 2025-03-03 | 7.41 | 7.52 | 7.24 | 7.28 | 45.9M |
| 2025-02-28 | 7.94 | 8.02 | 7.40 | 7.46 | 64.5M |
| 2025-02-27 | 8.10 | 8.25 | 7.63 | 7.78 | 121.1M |
| 2025-02-26 | 7.14 | 7.77 | 7.13 | 7.77 | 42.5M |
| 2025-02-25 | 6.87 | 7.16 | 6.85 | 7.06 | 31.7M |
| 2025-02-24 | 6.95 | 7.08 | 6.88 | 6.95 | 34.1M |
| 2025-02-21 | 6.81 | 6.96 | 6.81 | 6.91 | 28.5M |
| 2025-02-20 | 6.73 | 6.78 | 6.61 | 6.76 | 24.8M |
| 2025-02-19 | 6.49 | 6.74 | 6.48 | 6.73 | 28.4M |
| 2025-02-18 | 6.54 | 6.66 | 6.47 | 6.51 | 17.8M |
| 2025-02-17 | 6.53 | 6.56 | 6.42 | 6.55 | 16.2M |
| 2025-02-14 | 6.55 | 6.62 | 6.47 | 6.52 | 11.2M |
| 2025-02-13 | 6.68 | 6.69 | 6.54 | 6.54 | 15.1M |
| 2025-02-12 | 6.56 | 6.69 | 6.50 | 6.68 | 18.2M |
| 2025-02-11 | 6.60 | 6.61 | 6.52 | 6.59 | 13.1M |
| 2025-02-10 | 6.59 | 6.62 | 6.50 | 6.55 | 16.0M |
| 2025-02-07 | 6.64 | 6.67 | 6.51 | 6.61 | 21.0M |
| 2025-02-06 | 6.32 | 6.59 | 6.30 | 6.59 | 17.9M |
| 2025-02-05 | 6.35 | 6.39 | 6.28 | 6.35 | 10.9M |
| 2025-01-27 | 6.53 | 6.62 | 6.27 | 6.27 | 13.4M |
| 2025-01-24 | 6.28 | 6.46 | 6.25 | 6.45 | 18.5M |
| 2025-01-23 | 6.36 | 6.45 | 6.28 | 6.30 | 15.0M |
| 2025-01-22 | 6.30 | 6.34 | 6.21 | 6.26 | 10.8M |
| 2025-01-21 | 6.26 | 6.45 | 6.25 | 6.34 | 16.0M |
| 2025-01-20 | 6.25 | 6.32 | 6.23 | 6.25 | 11.3M |
| 2025-01-17 | 6.12 | 6.25 | 6.11 | 6.21 | 9.6M |
| 2025-01-16 | 6.16 | 6.27 | 6.11 | 6.15 | 10.2M |
| 2025-01-15 | 6.26 | 6.26 | 6.11 | 6.16 | 12.0M |
| 2025-01-14 | 5.81 | 6.24 | 5.81 | 6.24 | 18.8M |
| 2025-01-13 | 5.73 | 5.90 | 5.67 | 5.81 | 10.2M |
| 2025-01-10 | 5.79 | 5.99 | 5.78 | 5.78 | 15.0M |
| 2025-01-09 | 5.75 | 5.87 | 5.73 | 5.80 | 11.3M |
| 2025-01-08 | 5.87 | 5.87 | 5.61 | 5.81 | 13.8M |
| 2025-01-07 | 5.84 | 5.91 | 5.82 | 5.87 | 10.4M |
| 2025-01-06 | 5.79 | 5.95 | 5.69 | 5.82 | 10.0M |
| 2025-01-03 | 6.01 | 6.03 | 5.75 | 5.79 | 14.1M |
| 2025-01-02 | 6.21 | 6.31 | 5.94 | 6.00 | 14.5M |