Wanliyang A

002434
🏛️ china →
9.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 14.47 15.09 14.40 14.74 24.4M
2021-12-30 13.79 14.51 13.73 14.44 24.9M
2021-12-29 14.05 14.05 13.65 13.79 12.2M
2021-12-28 14.11 14.25 13.80 13.97 19.3M
2021-12-27 14.40 14.53 13.83 14.28 18.7M
2021-12-24 14.10 14.49 13.88 14.12 24.4M
2021-12-23 13.67 14.25 13.42 13.91 24.9M
2021-12-22 12.98 13.84 12.98 13.65 30.1M
2021-12-21 13.00 13.24 12.72 12.98 24.0M
2021-12-20 13.47 13.57 12.97 12.99 31.2M
2021-12-17 14.04 14.45 13.46 13.57 26.8M
2021-12-16 13.85 14.20 13.66 14.10 24.3M
2021-12-15 14.12 14.17 13.78 13.92 16.6M
2021-12-14 14.18 14.49 13.96 14.13 20.2M
2021-12-13 14.51 14.69 14.12 14.33 28.5M
2021-12-10 14.78 14.99 14.46 14.46 24.0M
2021-12-09 15.19 15.35 14.72 14.93 22.2M
2021-12-08 14.22 15.15 14.12 15.00 39.9M
2021-12-07 14.61 14.80 13.90 14.12 36.5M
2021-12-06 15.64 15.83 14.45 14.62 33.5M
2021-12-03 15.81 16.08 15.10 15.63 31.9M
2021-12-02 15.25 16.17 14.99 15.81 32.8M
2021-12-01 15.28 15.52 14.89 15.13 19.5M
2021-11-30 15.11 15.78 14.85 15.35 36.6M
2021-11-29 14.22 15.15 13.91 15.01 44.1M
2021-11-26 15.70 15.88 14.45 14.68 68.4M
2021-11-25 17.50 17.87 15.49 15.49 44.8M
2021-11-24 16.91 17.33 16.72 17.21 21.5M
2021-11-23 17.00 17.64 16.74 17.00 25.9M
2021-11-22 16.36 17.49 15.92 17.12 45.8M
2021-11-19 16.12 17.05 15.85 16.50 69.4M
2021-11-18 15.54 15.95 15.21 15.84 26.5M
2021-11-17 15.49 15.88 15.34 15.50 18.7M
2021-11-16 15.71 15.71 15.30 15.34 14.8M
2021-11-15 15.83 16.05 15.15 15.69 37.9M
2021-11-12 14.57 16.06 14.50 15.83 45.9M
2021-11-11 14.68 14.90 14.34 14.60 19.1M
2021-11-10 14.90 15.15 14.44 14.73 19.7M
2021-11-09 14.63 14.94 14.37 14.56 17.6M
2021-11-08 14.63 15.00 14.20 14.60 29.8M
2021-11-05 14.60 14.85 14.20 14.67 26.4M
2021-11-04 14.50 15.08 14.32 14.73 32.3M
2021-11-03 13.64 14.89 13.51 14.50 45.5M
2021-11-02 13.71 14.00 13.17 13.82 38.3M
2021-11-01 13.63 14.50 13.32 13.40 57.3M
2021-10-29 12.72 13.68 12.36 13.49 47.8M
2021-10-28 12.03 12.99 11.84 12.67 43.0M
2021-10-27 12.14 12.34 11.75 11.94 26.7M
2021-10-26 12.29 12.35 11.78 11.96 36.7M
2021-10-25 11.07 12.35 10.80 12.05 47.8M
2021-10-22 12.38 12.38 11.29 11.29 59.1M
2021-10-21 12.35 12.60 11.92 12.54 30.3M
2021-10-20 12.25 12.62 12.11 12.40 30.1M
2021-10-19 12.50 12.73 12.04 12.36 36.8M
2021-10-18 11.62 12.68 11.62 12.56 50.1M
2021-10-15 11.50 12.04 11.44 11.76 37.1M
2021-10-14 11.70 11.97 11.34 11.86 59.4M
2021-10-13 10.70 11.68 10.53 11.68 51.5M
2021-10-12 11.05 11.15 10.48 10.62 24.3M
2021-10-11 11.34 11.34 10.84 11.01 23.8M
2021-10-08 10.85 11.53 10.80 11.38 32.5M
2021-09-30 10.36 11.00 10.35 10.83 28.1M
2021-09-29 10.70 10.78 10.20 10.28 26.7M
2021-09-28 10.53 11.08 10.26 10.85 34.3M
2021-09-27 10.92 11.06 10.15 10.70 47.6M
2021-09-24 10.20 11.20 10.08 10.92 83.5M
2021-09-23 9.58 10.20 9.33 10.20 49.8M
2021-09-22 9.49 9.65 9.25 9.27 13.6M
2021-09-17 9.55 9.75 9.48 9.58 9.1M
2021-09-16 9.56 9.73 9.44 9.56 11.9M
2021-09-15 9.74 9.78 9.45 9.51 11.8M
2021-09-14 9.89 9.94 9.55 9.74 15.0M
2021-09-13 9.97 10.00 9.81 9.90 9.1M
2021-09-10 10.24 10.37 9.75 10.03 24.9M
2021-09-09 9.84 10.23 9.79 10.13 21.8M
2021-09-08 9.89 9.92 9.61 9.84 14.1M
2021-09-07 9.83 9.97 9.72 9.88 13.9M
2021-09-06 9.75 9.93 9.58 9.83 17.9M
2021-09-03 9.50 9.82 9.48 9.76 20.7M
2021-09-02 9.54 9.65 9.42 9.51 13.0M
2021-09-01 9.51 9.71 9.28 9.55 17.6M
2021-08-31 9.50 9.78 9.41 9.49 11.9M
2021-08-30 9.63 9.80 9.45 9.58 19.6M
2021-08-27 9.72 9.82 9.61 9.74 17.1M
2021-08-26 9.33 10.06 9.24 9.79 37.4M
2021-08-25 9.03 9.41 8.96 9.30 22.4M
2021-08-24 9.01 9.07 8.90 8.98 10.5M
2021-08-23 8.91 9.07 8.85 9.05 12.4M
2021-08-20 8.86 8.96 8.75 8.91 10.2M
2021-08-19 8.81 9.17 8.79 8.95 13.0M
2021-08-18 8.78 8.87 8.69 8.86 7.1M
2021-08-17 8.97 9.04 8.69 8.80 11.9M
2021-08-16 8.94 9.02 8.70 8.93 10.6M
2021-08-13 8.95 9.08 8.91 8.98 11.1M
2021-08-12 9.48 9.70 8.86 8.95 34.1M
2021-08-11 9.25 9.47 9.18 9.43 15.0M
2021-08-10 9.30 9.35 9.18 9.25 11.2M
2021-08-09 9.33 9.42 9.17 9.28 9.1M
2021-08-06 9.47 9.55 9.32 9.39 10.4M
2021-08-05 9.35 9.57 9.24 9.47 17.9M
2021-08-04 8.90 9.47 8.90 9.40 26.8M
2021-08-03 9.18 9.23 8.90 8.93 13.9M
2021-08-02 8.83 9.36 8.69 9.17 20.6M
2021-07-30 8.89 9.05 8.76 8.85 15.7M
2021-07-29 8.99 9.11 8.71 9.00 15.5M
2021-07-28 8.89 8.96 8.60 8.84 15.3M
2021-07-27 9.15 9.29 8.70 8.82 18.9M
2021-07-26 9.57 9.57 9.06 9.10 17.8M
2021-07-23 9.52 9.71 9.42 9.56 14.1M
2021-07-22 9.61 9.76 9.36 9.53 22.8M
2021-07-21 9.98 9.99 9.59 9.66 18.4M
2021-07-20 9.50 9.87 9.00 9.80 22.2M
2021-07-19 9.37 9.66 9.25 9.41 14.7M
2021-07-16 9.37 9.60 9.29 9.40 21.4M
2021-07-15 8.80 9.59 8.73 9.58 30.1M
2021-07-14 9.01 9.13 8.80 8.82 14.1M
2021-07-13 8.88 9.17 8.70 9.08 19.8M
2021-07-12 9.05 9.17 8.69 8.70 24.0M
2021-07-09 8.90 9.05 8.80 8.99 15.5M
2021-07-08 8.84 9.08 8.75 8.93 22.2M
2021-07-07 8.46 8.90 8.43 8.83 23.2M
2021-07-06 8.50 8.59 8.34 8.50 9.8M
2021-07-05 8.28 8.59 8.26 8.50 13.2M
2021-07-02 8.28 8.45 8.23 8.27 10.6M
2021-07-01 8.18 8.38 8.06 8.31 9.7M
2021-06-30 8.19 8.23 8.06 8.11 7.1M
2021-06-29 8.28 8.35 8.14 8.17 6.6M
2021-06-28 8.30 8.42 8.28 8.30 6.3M
2021-06-25 8.41 8.43 8.21 8.34 9.4M
2021-06-24 8.42 8.47 8.34 8.42 7.3M
2021-06-23 8.40 8.51 8.36 8.42 9.9M
2021-06-22 8.34 8.44 8.28 8.39 8.9M
2021-06-21 8.31 8.41 8.21 8.32 9.6M
2021-06-18 8.21 8.49 8.12 8.31 13.2M
2021-06-17 8.22 8.26 8.06 8.12 10.2M
2021-06-16 8.48 8.59 8.09 8.14 19.4M
2021-06-15 8.62 8.80 8.42 8.48 16.3M
2021-06-11 8.41 8.60 8.34 8.54 21.2M
2021-06-10 8.38 8.42 8.20 8.31 17.8M
2021-06-09 8.32 8.61 8.27 8.41 29.8M
2021-06-08 7.83 8.46 7.77 8.25 34.3M
2021-06-07 7.73 7.80 7.67 7.71 5.2M
2021-06-04 7.75 7.76 7.68 7.73 4.2M
2021-06-03 7.81 7.85 7.75 7.77 5.7M
2021-06-02 7.89 7.92 7.80 7.81 5.1M
2021-06-01 7.92 7.94 7.86 7.89 6.1M
2021-05-31 7.78 7.98 7.76 7.89 10.2M
2021-05-28 7.82 7.82 7.71 7.76 6.3M
2021-05-27 7.75 7.83 7.71 7.79 6.7M
2021-05-26 7.70 7.77 7.67 7.73 5.8M
2021-05-25 7.67 7.73 7.63 7.70 7.2M
2021-05-24 7.76 7.79 7.63 7.67 7.7M
2021-05-21 7.82 7.87 7.72 7.75 5.0M
2021-05-20 7.87 7.88 7.74 7.78 7.1M
2021-05-19 8.03 8.04 7.83 7.85 13.0M
2021-05-18 8.41 8.53 8.36 8.50 12.9M
2021-05-17 8.23 8.52 8.13 8.39 14.9M
2021-05-14 8.27 8.27 8.14 8.25 6.7M
2021-05-13 8.14 8.28 8.11 8.20 7.3M
2021-05-12 8.19 8.29 8.06 8.21 11.4M
2021-05-11 7.93 8.13 7.85 8.01 9.4M
2021-05-10 8.05 8.11 7.95 8.00 7.0M
2021-05-07 7.95 8.11 7.89 8.06 7.7M
2021-05-06 7.93 8.04 7.88 7.97 5.8M
2021-04-30 7.83 8.01 7.76 7.93 7.0M
2021-04-29 7.89 7.91 7.80 7.83 3.6M
2021-04-28 7.81 7.93 7.77 7.90 3.8M
2021-04-27 7.97 8.02 7.79 7.83 5.9M
2021-04-26 8.11 8.13 7.90 7.91 9.5M
2021-04-23 8.05 8.21 7.94 8.16 8.5M
2021-04-22 8.07 8.12 8.02 8.08 5.1M
2021-04-21 8.20 8.23 8.05 8.07 9.2M
2021-04-20 8.48 8.54 8.21 8.23 10.3M
2021-04-19 8.15 8.52 8.13 8.37 14.5M
2021-04-16 8.04 8.16 7.97 8.13 5.9M
2021-04-15 7.91 8.04 7.91 8.04 4.0M
2021-04-14 8.00 8.08 7.93 7.96 4.3M
2021-04-13 8.14 8.16 7.94 8.00 7.2M
2021-04-12 8.06 8.19 7.98 8.14 9.5M
2021-04-09 7.95 8.23 7.95 8.03 10.3M
2021-04-08 7.83 8.08 7.72 7.99 9.9M
2021-04-07 7.75 7.84 7.70 7.80 5.5M
2021-04-06 7.70 7.78 7.64 7.73 4.4M
2021-04-02 7.66 7.72 7.61 7.69 5.0M
2021-04-01 7.60 7.75 7.52 7.70 5.0M
2021-03-31 7.54 7.62 7.46 7.52 3.8M
2021-03-30 7.61 7.64 7.43 7.51 5.5M
2021-03-29 7.84 7.87 7.60 7.64 7.7M
2021-03-26 7.79 7.88 7.74 7.86 3.3M
2021-03-25 7.83 7.89 7.73 7.81 4.0M
2021-03-24 7.94 7.96 7.81 7.83 5.3M
2021-03-23 8.02 8.06 7.83 7.94 7.5M
2021-03-22 8.01 8.08 7.99 8.02 5.1M
2021-03-19 8.04 8.11 7.93 8.00 6.4M
2021-03-18 8.08 8.18 8.03 8.09 6.8M
2021-03-17 8.16 8.16 8.01 8.06 7.8M
2021-03-16 8.20 8.28 8.10 8.18 8.5M
2021-03-15 8.24 8.44 8.12 8.28 13.3M
2021-03-12 8.46 8.46 8.06 8.18 22.5M
2021-03-11 7.91 8.67 7.80 8.51 30.7M
2021-03-10 8.23 8.25 7.87 7.88 13.8M
2021-03-09 8.35 8.41 8.14 8.17 14.7M
2021-03-08 8.10 8.51 8.07 8.36 19.8M
2021-03-05 7.90 8.07 7.88 8.07 8.4M
2021-03-04 7.95 8.01 7.89 7.94 7.4M
2021-03-03 7.95 8.03 7.88 7.98 9.3M
2021-03-02 7.85 7.99 7.71 7.98 12.3M
2021-03-01 7.84 7.91 7.76 7.85 8.6M
2021-02-26 7.75 7.88 7.67 7.80 7.6M
2021-02-25 7.92 7.98 7.77 7.84 9.0M
2021-02-24 7.71 7.90 7.67 7.78 8.5M
2021-02-23 7.84 7.92 7.67 7.77 9.5M
2021-02-22 7.72 8.04 7.67 7.83 16.5M
2021-02-19 7.41 7.81 7.37 7.72 17.3M
2021-02-18 7.35 7.49 7.26 7.40 11.4M
2021-02-10 7.19 7.30 7.15 7.23 9.7M
2021-02-09 7.18 7.18 7.03 7.14 7.3M
2021-02-08 6.97 7.11 6.87 7.10 7.8M
2021-02-05 7.23 7.24 6.96 6.97 9.6M
2021-02-04 7.15 7.23 7.07 7.19 8.5M
2021-02-03 7.34 7.40 7.09 7.15 12.0M
2021-02-02 7.20 7.53 7.20 7.34 16.2M
2021-02-01 7.43 7.43 7.16 7.19 12.1M
2021-01-29 7.42 7.56 7.28 7.39 10.0M
2021-01-28 7.51 7.59 7.34 7.37 11.6M
2021-01-27 7.63 7.73 7.58 7.62 9.7M
2021-01-26 7.88 7.88 7.57 7.67 13.9M
2021-01-25 8.14 8.15 7.88 7.91 14.4M
2021-01-22 8.23 8.27 8.08 8.10 11.5M
2021-01-21 8.21 8.38 8.12 8.28 15.8M
2021-01-20 8.20 8.30 8.14 8.25 10.2M
2021-01-19 8.27 8.34 8.17 8.21 14.8M
2021-01-18 8.21 8.64 8.14 8.36 22.2M
2021-01-15 8.84 8.91 8.19 8.34 35.3M
2021-01-14 8.27 8.73 8.27 8.73 18.7M
2021-01-13 8.12 8.18 7.86 7.94 14.1M
2021-01-12 8.20 8.38 8.07 8.13 14.2M
2021-01-11 8.54 8.60 8.21 8.24 14.4M
2021-01-08 8.22 8.72 8.16 8.49 16.7M
2021-01-07 8.48 8.50 8.08 8.20 14.7M
2021-01-06 8.63 8.84 8.41 8.44 12.8M
2021-01-05 8.75 8.75 8.48 8.59 15.6M
2021-01-04 8.83 8.90 8.71 8.73 15.5M