Cathay Financial Pref A

2882A
🏛️ taiwan →
60.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 60.90 60.90 60.80 60.90 0.0M
2025-09-25 61.00 61.00 60.90 60.90 0.0M
2025-09-24 61.00 61.00 60.90 61.00 0.0M
2025-09-23 61.00 61.10 60.90 61.10 0.1M
2025-09-22 60.90 61.10 60.90 61.10 0.2M
2025-09-19 61.00 61.00 61.00 61.00 0.0M
2025-09-18 61.00 61.00 61.00 61.00 0.0M
2025-09-17 60.90 61.00 60.80 61.00 0.1M
2025-09-16 60.90 61.00 60.90 61.00 0.0M
2025-09-15 60.90 61.00 60.90 61.00 0.0M
2025-09-12 60.90 61.00 60.90 61.00 0.0M
2025-09-11 61.00 61.00 61.00 61.00 0.0M
2025-09-10 60.90 61.00 60.90 61.00 0.1M
2025-09-09 60.90 61.00 60.90 61.00 0.1M
2025-09-08 60.90 61.00 60.80 61.00 0.1M
2025-09-05 60.80 61.00 60.80 61.00 0.1M
2025-09-04 60.90 61.00 60.90 60.90 0.0M
2025-09-03 60.90 61.00 60.90 61.00 0.1M
2025-09-02 61.00 61.00 60.90 61.00 0.0M
2025-09-01 61.00 61.00 61.00 61.00 0.0M
2025-08-29 61.00 61.00 61.00 61.00 0.0M
2025-08-28 61.00 61.10 60.90 61.10 0.0M
2025-08-27 60.80 61.10 60.80 61.10 0.0M
2025-08-26 60.90 60.90 60.90 60.90 0.0M
2025-08-25 60.90 60.90 60.80 60.90 0.0M
2025-08-22 60.90 60.90 60.90 60.90 0.0M
2025-08-21 60.90 61.00 60.80 60.90 0.0M
2025-08-20 60.90 60.90 60.90 60.90 0.0M
2025-08-19 60.90 60.90 60.80 60.90 0.1M
2025-08-18 60.90 61.00 60.80 61.00 0.0M
2025-08-15 60.90 61.00 60.90 61.00 0.0M
2025-08-14 60.90 61.00 60.80 61.00 0.2M
2025-08-13 60.90 61.00 60.90 61.00 0.1M
2025-08-12 61.00 61.00 60.80 60.90 0.1M
2025-08-11 60.90 61.00 60.90 61.00 0.0M
2025-08-08 60.80 60.90 60.70 60.90 0.0M
2025-08-07 60.80 60.90 60.80 60.90 0.0M
2025-08-06 60.80 60.90 60.80 60.80 0.1M
2025-08-05 60.80 60.90 60.80 60.90 0.0M
2025-08-04 60.70 60.90 60.70 60.90 0.1M
2025-08-01 60.70 60.80 60.70 60.80 0.0M
2025-07-31 60.60 60.80 60.60 60.80 0.1M
2025-07-30 60.60 60.80 60.60 60.80 0.1M
2025-07-29 60.60 60.70 60.60 60.70 0.0M
2025-07-28 60.70 60.80 60.70 60.80 0.0M
2025-07-25 60.70 60.80 60.60 60.80 0.1M
2025-07-24 60.70 60.80 60.70 60.80 0.1M
2025-07-23 60.70 60.80 60.70 60.80 0.1M
2025-07-22 60.70 60.70 60.70 60.70 0.1M
2025-07-21 60.80 60.80 60.70 60.80 0.0M
2025-07-18 60.70 60.80 60.60 60.80 0.0M
2025-07-17 60.60 60.90 60.60 60.90 0.1M
2025-07-16 60.60 60.70 60.60 60.70 0.2M
2025-07-15 60.60 60.70 60.60 60.70 0.1M
2025-07-14 60.60 60.60 60.60 60.60 0.0M
2025-07-11 60.70 60.70 60.50 60.60 0.1M
2025-07-10 60.70 60.70 60.60 60.70 0.0M
2025-07-09 60.70 60.70 60.70 60.70 0.0M
2025-07-08 60.70 60.70 60.60 60.70 0.0M
2025-07-07 60.70 60.80 60.60 60.80 0.0M
2025-07-04 60.60 60.70 60.60 60.70 0.0M
2025-07-03 60.70 60.90 60.70 60.80 0.1M
2025-07-02 60.60 60.70 60.60 60.70 0.0M
2025-07-01 60.50 60.60 60.30 60.50 0.0M
2025-06-30 60.20 60.50 60.20 60.50 0.2M
2025-06-27 62.30 62.40 62.20 62.40 0.2M
2025-06-26 62.30 62.40 62.30 62.30 0.1M
2025-06-25 62.20 62.40 62.20 62.40 0.1M
2025-06-24 62.40 62.40 62.20 62.30 0.1M
2025-06-23 62.20 62.40 62.20 62.30 0.1M
2025-06-20 62.30 62.40 62.30 62.30 0.1M
2025-06-19 62.20 62.30 62.20 62.30 0.1M
2025-06-18 62.20 62.30 62.20 62.30 0.1M
2025-06-17 62.20 62.30 62.10 62.30 0.2M
2025-06-16 62.10 62.40 62.00 62.30 0.2M
2025-06-13 61.90 62.10 61.90 62.10 0.1M
2025-06-12 62.00 62.10 61.90 62.00 0.1M
2025-06-11 62.00 62.00 62.00 62.00 0.1M
2025-06-10 62.00 62.10 62.00 62.00 0.1M
2025-06-09 62.00 62.00 61.70 62.00 0.1M
2025-06-06 61.90 62.10 61.90 62.10 0.2M
2025-06-05 61.90 62.00 61.80 62.00 0.1M
2025-06-04 61.90 62.00 61.90 61.90 0.1M
2025-06-03 61.90 62.00 61.90 61.90 0.1M
2025-06-02 61.90 62.00 61.90 62.00 0.2M
2025-05-29 61.90 62.00 61.90 62.00 0.1M
2025-05-28 61.80 62.00 61.80 62.00 0.1M
2025-05-27 61.90 62.00 61.90 62.00 0.1M
2025-05-26 61.90 62.00 61.90 61.90 0.1M
2025-05-23 61.90 62.00 61.80 62.00 0.1M
2025-05-22 61.90 61.90 61.80 61.90 0.1M
2025-05-21 61.80 62.00 61.80 61.90 0.1M
2025-05-20 61.90 62.10 61.80 61.90 0.1M
2025-05-19 61.80 61.90 61.80 61.90 0.1M
2025-05-16 61.80 62.00 61.80 61.90 0.1M
2025-05-15 61.80 61.90 61.80 61.90 0.1M
2025-05-14 61.70 61.90 61.70 61.90 0.1M
2025-05-13 61.50 61.80 61.50 61.80 0.2M
2025-05-12 61.40 61.50 61.40 61.40 0.1M
2025-05-09 61.30 61.50 61.30 61.50 0.1M
2025-05-08 61.30 61.40 61.30 61.40 0.1M
2025-05-07 61.30 61.40 61.20 61.40 0.1M
2025-05-06 61.20 61.40 61.20 61.30 0.1M
2025-05-05 61.80 61.80 61.30 61.30 0.2M
2025-05-02 61.80 61.90 61.80 61.90 0.3M
2025-04-30 61.80 62.00 61.80 61.90 0.1M
2025-04-29 61.70 61.90 61.70 61.90 0.2M
2025-04-28 61.70 61.80 61.70 61.80 0.0M
2025-04-25 61.70 61.80 61.70 61.70 0.1M
2025-04-24 61.70 61.80 61.70 61.80 0.0M
2025-04-23 61.70 61.80 61.70 61.80 0.1M
2025-04-22 61.60 61.70 61.60 61.70 0.1M
2025-04-21 61.80 61.80 61.70 61.80 0.1M
2025-04-18 61.80 62.00 61.80 61.90 0.1M
2025-04-17 61.80 61.90 61.80 61.90 0.1M
2025-04-16 61.70 61.90 61.70 61.90 0.1M
2025-04-15 61.50 61.80 61.50 61.80 0.1M
2025-04-14 61.50 61.60 61.40 61.60 0.1M
2025-04-11 61.30 61.60 61.30 61.60 0.1M
2025-04-10 61.50 61.80 61.50 61.60 0.1M
2025-04-09 61.10 61.50 61.10 61.30 0.4M
2025-04-08 60.60 61.50 60.60 61.50 0.5M
2025-04-07 61.10 61.60 60.70 60.80 0.2M
2025-04-02 61.90 62.00 61.90 62.00 0.1M
2025-04-01 61.90 62.10 61.70 62.00 0.2M
2025-03-31 61.90 62.00 61.80 61.90 0.1M
2025-03-28 61.90 62.00 61.80 62.00 0.0M
2025-03-27 61.90 62.00 61.90 62.00 0.1M
2025-03-26 61.90 62.00 61.90 62.00 0.0M
2025-03-25 61.90 61.90 61.80 61.80 0.0M
2025-03-24 61.90 61.90 61.90 61.90 0.0M
2025-03-21 61.90 61.90 61.90 61.90 0.0M
2025-03-20 61.90 61.90 61.90 61.90 0.0M
2025-03-19 61.90 61.90 61.90 61.90 0.0M
2025-03-18 61.80 62.00 61.80 62.00 0.0M
2025-03-17 61.90 62.00 61.80 62.00 0.1M
2025-03-14 61.80 61.90 61.80 61.90 0.1M
2025-03-13 61.90 61.90 61.80 61.80 0.0M
2025-03-12 62.00 62.00 61.90 61.90 0.0M
2025-03-11 62.00 62.00 62.00 62.00 0.1M
2025-03-10 62.00 62.10 61.90 62.10 0.1M
2025-03-07 61.90 62.30 61.90 62.10 0.2M
2025-03-06 61.60 62.00 61.60 62.00 0.2M
2025-03-05 61.30 61.80 61.30 61.70 0.1M
2025-03-04 61.30 61.40 61.30 61.30 0.2M
2025-03-03 61.30 61.40 61.30 61.40 0.2M
2025-02-27 61.30 61.40 61.30 61.30 0.1M
2025-02-26 61.30 61.40 61.30 61.30 0.1M
2025-02-25 61.30 61.40 61.30 61.40 0.1M
2025-02-24 61.30 61.40 61.30 61.40 0.2M
2025-02-21 61.20 61.40 61.20 61.40 0.1M
2025-02-20 61.20 61.40 61.20 61.30 0.1M
2025-02-19 61.30 61.30 61.30 61.30 0.1M
2025-02-18 61.20 61.30 61.20 61.30 0.1M
2025-02-17 61.20 61.30 61.20 61.30 0.1M
2025-02-14 61.10 61.30 61.00 61.30 0.1M
2025-02-13 61.10 61.30 61.10 61.20 0.1M
2025-02-12 61.10 61.30 61.10 61.20 0.1M
2025-02-11 61.10 61.30 61.10 61.20 0.1M
2025-02-10 61.10 61.20 61.10 61.20 0.1M
2025-02-07 61.10 61.20 61.10 61.20 0.1M
2025-02-06 61.10 61.20 61.10 61.20 0.0M
2025-02-05 61.10 61.30 61.00 61.30 0.1M
2025-02-04 61.00 61.20 61.00 61.20 0.2M
2025-02-03 60.90 61.10 60.90 61.10 0.1M
2025-01-22 61.00 61.10 61.00 61.00 0.0M
2025-01-21 61.00 61.00 60.90 60.90 0.1M
2025-01-20 60.90 61.00 60.90 61.00 0.1M
2025-01-17 60.90 61.00 60.90 61.00 0.1M
2025-01-16 60.90 61.00 60.90 60.90 0.1M
2025-01-15 60.90 61.00 60.90 61.00 0.1M
2025-01-14 60.90 60.90 60.80 60.90 0.1M
2025-01-13 60.90 60.90 60.90 60.90 0.1M
2025-01-10 60.90 61.00 60.90 60.90 0.1M
2025-01-09 60.90 61.00 60.90 61.00 0.1M
2025-01-08 61.00 61.00 60.90 60.90 0.1M
2025-01-07 61.00 61.10 61.00 61.10 0.1M
2025-01-06 61.00 61.10 61.00 61.00 0.1M
2025-01-03 61.00 61.10 61.00 61.10 0.1M
2025-01-02 61.00 61.10 61.00 61.00 0.2M