1,369.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,358.00 | 1,382.00 | 1,352.00 | 1,366.00 | 0.0M |
| 2023-12-28 | 1,348.00 | 1,371.00 | 1,332.00 | 1,355.00 | 0.0M |
| 2023-12-27 | 1,333.00 | 1,361.00 | 1,311.00 | 1,355.00 | 0.0M |
| 2023-12-26 | 1,333.00 | 1,366.00 | 1,320.00 | 1,331.00 | 0.0M |
| 2023-12-25 | 1,330.00 | 1,351.00 | 1,303.00 | 1,319.00 | 0.0M |
| 2023-12-22 | 1,356.00 | 1,359.00 | 1,334.00 | 1,354.00 | 0.0M |
| 2023-12-21 | 1,350.00 | 1,382.00 | 1,342.00 | 1,349.00 | 0.0M |
| 2023-12-20 | 1,419.00 | 1,424.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2023-12-19 | 1,370.00 | 1,415.00 | 1,370.00 | 1,407.00 | 0.0M |
| 2023-12-18 | 1,411.00 | 1,416.00 | 1,360.00 | 1,377.00 | 0.0M |
| 2023-12-15 | 1,453.00 | 1,453.00 | 1,414.00 | 1,426.00 | 0.0M |
| 2023-12-14 | 1,415.00 | 1,464.00 | 1,415.00 | 1,428.00 | 0.0M |
| 2023-12-13 | 1,415.00 | 1,461.00 | 1,400.00 | 1,421.00 | 0.0M |
| 2023-12-12 | 1,415.00 | 1,435.00 | 1,401.00 | 1,423.00 | 0.0M |
| 2023-12-11 | 1,410.00 | 1,444.00 | 1,400.00 | 1,424.00 | 0.0M |
| 2023-12-08 | 1,364.00 | 1,420.00 | 1,351.00 | 1,383.00 | 0.0M |
| 2023-12-07 | 1,474.00 | 1,474.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-12-06 | 1,452.00 | 1,490.00 | 1,450.00 | 1,474.00 | 0.0M |
| 2023-12-05 | 1,480.00 | 1,480.00 | 1,450.00 | 1,452.00 | 0.0M |
| 2023-12-04 | 1,443.00 | 1,490.00 | 1,443.00 | 1,488.00 | 0.0M |
| 2023-12-01 | 1,465.00 | 1,473.00 | 1,430.00 | 1,443.00 | 0.0M |
| 2023-11-30 | 1,470.00 | 1,477.00 | 1,453.00 | 1,477.00 | 0.0M |
| 2023-11-29 | 1,447.00 | 1,492.00 | 1,445.00 | 1,475.00 | 0.0M |
| 2023-11-28 | 1,450.00 | 1,469.00 | 1,426.00 | 1,448.00 | 0.0M |
| 2023-11-27 | 1,481.00 | 1,500.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-11-24 | 1,489.00 | 1,525.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2023-11-22 | 1,506.00 | 1,506.00 | 1,465.00 | 1,497.00 | 0.0M |
| 2023-11-21 | 1,449.00 | 1,506.00 | 1,431.00 | 1,506.00 | 0.1M |
| 2023-11-20 | 1,356.00 | 1,433.00 | 1,356.00 | 1,432.00 | 0.0M |
| 2023-11-17 | 1,380.00 | 1,380.00 | 1,337.00 | 1,348.00 | 0.0M |
| 2023-11-16 | 1,390.00 | 1,400.00 | 1,364.00 | 1,364.00 | 0.0M |
| 2023-11-15 | 1,362.00 | 1,405.00 | 1,362.00 | 1,396.00 | 0.0M |
| 2023-11-14 | 1,362.00 | 1,382.00 | 1,335.00 | 1,362.00 | 0.0M |
| 2023-11-13 | 1,387.00 | 1,387.00 | 1,332.00 | 1,347.00 | 0.0M |
| 2023-11-10 | 1,369.00 | 1,369.00 | 1,346.00 | 1,360.00 | 0.0M |
| 2023-11-09 | 1,367.00 | 1,395.00 | 1,352.00 | 1,381.00 | 0.0M |
| 2023-11-08 | 1,393.00 | 1,405.00 | 1,363.00 | 1,367.00 | 0.0M |
| 2023-11-07 | 1,401.00 | 1,406.00 | 1,387.00 | 1,398.00 | 0.0M |
| 2023-11-06 | 1,358.00 | 1,412.00 | 1,353.00 | 1,401.00 | 0.0M |
| 2023-11-02 | 1,327.00 | 1,360.00 | 1,321.00 | 1,356.00 | 0.0M |
| 2023-11-01 | 1,336.00 | 1,336.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2023-10-31 | 1,303.00 | 1,339.00 | 1,285.00 | 1,336.00 | 0.0M |
| 2023-10-30 | 1,293.00 | 1,332.00 | 1,293.00 | 1,313.00 | 0.0M |
| 2023-10-27 | 1,279.00 | 1,306.00 | 1,245.00 | 1,294.00 | 0.0M |
| 2023-10-26 | 1,340.00 | 1,340.00 | 1,265.00 | 1,277.00 | 0.1M |
| 2023-10-25 | 1,368.00 | 1,373.00 | 1,351.00 | 1,354.00 | 0.0M |
| 2023-10-24 | 1,383.00 | 1,387.00 | 1,313.00 | 1,368.00 | 0.0M |
| 2023-10-23 | 1,423.00 | 1,436.00 | 1,365.00 | 1,383.00 | 0.0M |
| 2023-10-20 | 1,453.00 | 1,453.00 | 1,418.00 | 1,426.00 | 0.0M |
| 2023-10-19 | 1,454.00 | 1,475.00 | 1,440.00 | 1,453.00 | 0.0M |
| 2023-10-18 | 1,457.00 | 1,480.00 | 1,435.00 | 1,456.00 | 0.1M |
| 2023-10-17 | 1,400.00 | 1,462.00 | 1,400.00 | 1,439.00 | 0.1M |
| 2023-10-16 | 1,340.00 | 1,411.00 | 1,339.00 | 1,388.00 | 0.1M |
| 2023-10-13 | 1,355.00 | 1,360.00 | 1,326.00 | 1,358.00 | 0.1M |
| 2023-10-12 | 1,359.00 | 1,374.00 | 1,324.00 | 1,369.00 | 0.0M |
| 2023-10-11 | 1,365.00 | 1,365.00 | 1,342.00 | 1,346.00 | 0.0M |
| 2023-10-10 | 1,378.00 | 1,397.00 | 1,359.00 | 1,364.00 | 0.0M |
| 2023-10-06 | 1,383.00 | 1,383.00 | 1,339.00 | 1,352.00 | 0.0M |
| 2023-10-05 | 1,345.00 | 1,391.00 | 1,342.00 | 1,383.00 | 0.0M |
| 2023-10-04 | 1,325.00 | 1,355.00 | 1,321.00 | 1,333.00 | 0.1M |
| 2023-10-03 | 1,423.00 | 1,423.00 | 1,378.00 | 1,385.00 | 0.1M |
| 2023-10-02 | 1,452.00 | 1,466.00 | 1,412.00 | 1,423.00 | 0.1M |
| 2023-09-29 | 1,460.00 | 1,472.00 | 1,451.00 | 1,460.00 | 0.0M |
| 2023-09-28 | 1,475.00 | 1,480.00 | 1,439.00 | 1,448.00 | 0.0M |
| 2023-09-27 | 1,475.00 | 1,504.00 | 1,423.00 | 1,460.00 | 0.1M |
| 2023-09-26 | 1,484.00 | 1,484.00 | 1,451.00 | 1,457.00 | 0.0M |
| 2023-09-25 | 1,474.00 | 1,477.00 | 1,448.00 | 1,470.00 | 0.0M |
| 2023-09-22 | 1,430.00 | 1,470.00 | 1,425.00 | 1,460.00 | 0.0M |
| 2023-09-21 | 1,480.00 | 1,490.00 | 1,420.00 | 1,436.00 | 0.1M |
| 2023-09-20 | 1,443.00 | 1,488.00 | 1,438.00 | 1,474.00 | 0.0M |
| 2023-09-19 | 1,408.00 | 1,445.00 | 1,404.00 | 1,445.00 | 0.0M |
| 2023-09-15 | 1,452.00 | 1,452.00 | 1,400.00 | 1,405.00 | 0.1M |
| 2023-09-14 | 1,443.00 | 1,465.00 | 1,433.00 | 1,450.00 | 0.0M |
| 2023-09-13 | 1,423.00 | 1,456.00 | 1,423.00 | 1,443.00 | 0.0M |
| 2023-09-12 | 1,448.00 | 1,471.00 | 1,435.00 | 1,437.00 | 0.0M |
| 2023-09-11 | 1,490.00 | 1,499.00 | 1,439.00 | 1,448.00 | 0.1M |
| 2023-09-08 | 1,509.00 | 1,512.00 | 1,480.00 | 1,490.00 | 0.1M |
| 2023-09-07 | 1,554.00 | 1,554.00 | 1,511.00 | 1,526.00 | 0.1M |
| 2023-09-06 | 1,550.00 | 1,562.00 | 1,543.00 | 1,547.00 | 0.0M |
| 2023-09-05 | 1,552.00 | 1,567.00 | 1,542.00 | 1,558.00 | 0.1M |
| 2023-09-04 | 1,585.00 | 1,595.00 | 1,552.00 | 1,566.00 | 0.0M |
| 2023-09-01 | 1,579.00 | 1,596.00 | 1,552.00 | 1,582.00 | 0.1M |
| 2023-08-31 | 1,620.00 | 1,622.00 | 1,580.00 | 1,586.00 | 0.1M |
| 2023-08-30 | 1,628.00 | 1,749.00 | 1,616.00 | 1,622.00 | 0.1M |
| 2023-08-29 | 1,676.00 | 1,676.00 | 1,620.00 | 1,620.00 | 0.1M |
| 2023-08-28 | 1,620.00 | 1,675.00 | 1,606.00 | 1,665.00 | 0.2M |
| 2023-08-25 | 1,494.00 | 1,618.00 | 1,493.00 | 1,595.00 | 0.2M |
| 2023-08-24 | 1,564.00 | 1,572.00 | 1,526.00 | 1,529.00 | 0.1M |
| 2023-08-23 | 1,606.00 | 1,666.00 | 1,560.00 | 1,564.00 | 0.2M |
| 2023-08-22 | 1,784.00 | 1,801.00 | 1,561.00 | 1,609.00 | 0.6M |
| 2023-08-21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2023-08-18 | 1,373.00 | 1,373.00 | 1,307.00 | 1,324.00 | 0.1M |
| 2023-08-17 | 1,390.00 | 1,390.00 | 1,321.00 | 1,373.00 | 0.1M |
| 2023-08-16 | 1,420.00 | 1,420.00 | 1,374.00 | 1,399.00 | 0.1M |
| 2023-08-15 | 1,490.00 | 1,490.00 | 1,392.00 | 1,422.00 | 0.1M |
| 2023-08-14 | 1,502.00 | 1,545.00 | 1,455.00 | 1,473.00 | 0.1M |
| 2023-08-10 | 1,535.00 | 1,535.00 | 1,497.00 | 1,498.00 | 0.1M |
| 2023-08-09 | 1,509.00 | 1,638.00 | 1,509.00 | 1,568.00 | 0.1M |
| 2023-08-08 | 1,566.00 | 1,566.00 | 1,497.00 | 1,509.00 | 0.1M |
| 2023-08-07 | 1,598.00 | 1,598.00 | 1,547.00 | 1,565.00 | 0.1M |
| 2023-08-04 | 1,615.00 | 1,641.00 | 1,574.00 | 1,598.00 | 0.1M |
| 2023-08-03 | 1,670.00 | 1,689.00 | 1,610.00 | 1,610.00 | 0.1M |
| 2023-08-02 | 1,688.00 | 1,747.00 | 1,673.00 | 1,690.00 | 0.1M |
| 2023-08-01 | 1,677.00 | 1,717.00 | 1,656.00 | 1,679.00 | 0.1M |
| 2023-07-31 | 1,708.00 | 1,708.00 | 1,662.00 | 1,678.00 | 0.1M |
| 2023-07-28 | 1,685.00 | 1,720.00 | 1,670.00 | 1,697.00 | 0.1M |
| 2023-07-27 | 1,750.00 | 1,786.00 | 1,695.00 | 1,705.00 | 0.1M |
| 2023-07-26 | 1,766.00 | 1,766.00 | 1,705.00 | 1,726.00 | 0.1M |
| 2023-07-25 | 1,810.00 | 1,810.00 | 1,753.00 | 1,773.00 | 0.0M |
| 2023-07-24 | 1,809.00 | 1,834.00 | 1,780.00 | 1,782.00 | 0.1M |
| 2023-07-21 | 1,848.00 | 1,862.00 | 1,802.00 | 1,808.00 | 0.1M |
| 2023-07-20 | 1,867.00 | 1,910.00 | 1,856.00 | 1,858.00 | 0.0M |
| 2023-07-19 | 1,875.00 | 1,885.00 | 1,847.00 | 1,867.00 | 0.1M |
| 2023-07-18 | 1,900.00 | 1,945.00 | 1,850.00 | 1,852.00 | 0.1M |
| 2023-07-14 | 1,838.00 | 1,905.00 | 1,820.00 | 1,882.00 | 0.3M |
| 2023-07-13 | 2,060.00 | 2,128.00 | 2,041.00 | 2,108.00 | 0.1M |
| 2023-07-12 | 2,139.00 | 2,139.00 | 2,037.00 | 2,063.00 | 0.1M |
| 2023-07-11 | 2,222.00 | 2,270.00 | 2,130.00 | 2,139.00 | 0.1M |
| 2023-07-10 | 2,218.00 | 2,270.00 | 2,189.00 | 2,222.00 | 0.1M |
| 2023-07-07 | 2,172.00 | 2,240.00 | 2,082.00 | 2,209.00 | 0.0M |
| 2023-07-06 | 2,250.00 | 2,250.00 | 2,175.00 | 2,220.00 | 0.0M |
| 2023-07-05 | 2,288.00 | 2,288.00 | 2,224.00 | 2,244.00 | 0.0M |
| 2023-07-04 | 2,256.00 | 2,299.00 | 2,233.00 | 2,266.00 | 0.1M |
| 2023-07-03 | 2,339.00 | 2,370.00 | 2,258.00 | 2,263.00 | 0.1M |
| 2023-06-30 | 2,261.00 | 2,380.00 | 2,260.00 | 2,329.00 | 0.1M |
| 2023-06-29 | 2,300.00 | 2,324.00 | 2,274.00 | 2,304.00 | 0.1M |
| 2023-06-28 | 2,251.00 | 2,296.00 | 2,241.00 | 2,272.00 | 0.0M |
| 2023-06-27 | 2,291.00 | 2,291.00 | 2,174.00 | 2,220.00 | 0.1M |
| 2023-06-26 | 2,280.00 | 2,367.00 | 2,223.00 | 2,291.00 | 0.1M |
| 2023-06-23 | 2,303.00 | 2,353.00 | 2,253.00 | 2,299.00 | 0.1M |
| 2023-06-22 | 2,237.00 | 2,315.00 | 2,211.00 | 2,298.00 | 0.1M |
| 2023-06-21 | 2,249.00 | 2,293.00 | 2,225.00 | 2,259.00 | 0.1M |
| 2023-06-20 | 2,277.00 | 2,277.00 | 2,182.00 | 2,259.00 | 0.1M |
| 2023-06-19 | 2,220.00 | 2,288.00 | 2,198.00 | 2,276.00 | 0.1M |
| 2023-06-16 | 2,046.00 | 2,170.00 | 2,046.00 | 2,170.00 | 0.1M |
| 2023-06-15 | 2,082.00 | 2,085.00 | 2,042.00 | 2,048.00 | 0.0M |
| 2023-06-14 | 2,117.00 | 2,120.00 | 2,045.00 | 2,063.00 | 0.1M |
| 2023-06-13 | 2,140.00 | 2,155.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2023-06-12 | 2,090.00 | 2,157.00 | 2,090.00 | 2,136.00 | 0.0M |
| 2023-06-09 | 2,125.00 | 2,145.00 | 2,093.00 | 2,098.00 | 0.0M |
| 2023-06-08 | 2,148.00 | 2,148.00 | 2,089.00 | 2,122.00 | 0.0M |
| 2023-06-07 | 2,121.00 | 2,153.00 | 2,072.00 | 2,122.00 | 0.1M |
| 2023-06-06 | 2,099.00 | 2,154.00 | 2,092.00 | 2,118.00 | 0.1M |
| 2023-06-05 | 2,035.00 | 2,083.00 | 2,000.00 | 2,077.00 | 0.1M |
| 2023-06-02 | 2,006.00 | 2,042.00 | 2,003.00 | 2,027.00 | 0.0M |
| 2023-06-01 | 2,005.00 | 2,014.00 | 1,973.00 | 2,000.00 | 0.1M |
| 2023-05-31 | 2,010.00 | 2,032.00 | 2,001.00 | 2,020.00 | 0.1M |
| 2023-05-30 | 2,000.00 | 2,025.00 | 1,976.00 | 2,001.00 | 0.1M |
| 2023-05-29 | 2,000.00 | 2,010.00 | 1,969.00 | 1,986.00 | 0.1M |
| 2023-05-26 | 2,022.00 | 2,030.00 | 1,980.00 | 1,993.00 | 0.1M |
| 2023-05-25 | 2,070.00 | 2,100.00 | 2,030.00 | 2,038.00 | 0.1M |
| 2023-05-24 | 2,068.00 | 2,096.00 | 2,024.00 | 2,060.00 | 0.1M |
| 2023-05-23 | 2,010.00 | 2,098.00 | 1,979.00 | 2,040.00 | 0.2M |
| 2023-05-22 | 1,971.00 | 1,992.00 | 1,921.00 | 1,975.00 | 0.1M |
| 2023-05-19 | 2,010.00 | 2,038.00 | 1,970.00 | 1,971.00 | 0.1M |
| 2023-05-18 | 2,047.00 | 2,064.00 | 1,964.00 | 2,002.00 | 0.1M |
| 2023-05-17 | 1,963.00 | 2,045.00 | 1,942.00 | 2,007.00 | 0.2M |
| 2023-05-16 | 1,940.00 | 1,997.00 | 1,917.00 | 1,964.00 | 0.1M |
| 2023-05-15 | 1,930.00 | 1,936.00 | 1,873.00 | 1,910.00 | 0.0M |
| 2023-05-12 | 1,895.00 | 1,955.00 | 1,881.00 | 1,921.00 | 0.1M |
| 2023-05-11 | 1,905.00 | 1,952.00 | 1,886.00 | 1,904.00 | 0.1M |
| 2023-05-10 | 1,995.00 | 1,999.00 | 1,920.00 | 1,929.00 | 0.1M |
| 2023-05-09 | 2,000.00 | 2,030.00 | 1,960.00 | 1,990.00 | 0.1M |
| 2023-05-08 | 1,893.00 | 1,997.00 | 1,893.00 | 1,995.00 | 0.2M |
| 2023-05-02 | 1,870.00 | 1,886.00 | 1,855.00 | 1,862.00 | 0.1M |
| 2023-05-01 | 1,900.00 | 1,911.00 | 1,851.00 | 1,881.00 | 0.1M |
| 2023-04-28 | 1,830.00 | 1,919.00 | 1,830.00 | 1,878.00 | 0.3M |
| 2023-04-27 | 1,816.00 | 1,827.00 | 1,745.00 | 1,764.00 | 0.2M |
| 2023-04-26 | 1,711.00 | 1,758.00 | 1,681.00 | 1,736.00 | 0.1M |
| 2023-04-25 | 1,676.00 | 1,761.00 | 1,660.00 | 1,711.00 | 0.1M |
| 2023-04-24 | 1,650.00 | 1,694.00 | 1,630.00 | 1,685.00 | 0.0M |
| 2023-04-21 | 1,707.00 | 1,714.00 | 1,653.00 | 1,659.00 | 0.1M |
| 2023-04-20 | 1,759.00 | 1,769.00 | 1,715.00 | 1,742.00 | 0.2M |
| 2023-04-19 | 1,837.00 | 1,881.00 | 1,785.00 | 1,799.00 | 0.1M |
| 2023-04-18 | 1,909.00 | 1,915.00 | 1,789.00 | 1,849.00 | 0.2M |
| 2023-04-17 | 1,880.00 | 1,955.00 | 1,826.00 | 1,903.00 | 0.2M |
| 2023-04-14 | 1,940.00 | 2,023.00 | 1,822.00 | 1,845.00 | 0.6M |
| 2023-04-13 | 1,750.00 | 1,750.00 | 1,666.00 | 1,719.00 | 0.1M |
| 2023-04-12 | 1,743.00 | 1,772.00 | 1,726.00 | 1,750.00 | 0.1M |
| 2023-04-11 | 1,743.00 | 1,786.00 | 1,710.00 | 1,734.00 | 0.1M |
| 2023-04-10 | 1,668.00 | 1,715.00 | 1,640.00 | 1,703.00 | 0.1M |
| 2023-04-07 | 1,722.00 | 1,722.00 | 1,631.00 | 1,645.00 | 0.1M |
| 2023-04-06 | 1,662.00 | 1,750.00 | 1,641.00 | 1,711.00 | 0.1M |
| 2023-04-05 | 1,715.00 | 1,790.00 | 1,671.00 | 1,677.00 | 0.1M |
| 2023-04-04 | 1,698.00 | 1,763.00 | 1,632.00 | 1,715.00 | 0.1M |
| 2023-04-03 | 1,593.00 | 1,688.00 | 1,593.00 | 1,663.00 | 0.1M |
| 2023-03-31 | 1,583.00 | 1,591.00 | 1,550.00 | 1,571.00 | 0.0M |
| 2023-03-30 | 1,542.00 | 1,569.00 | 1,533.00 | 1,551.00 | 0.0M |
| 2023-03-29 | 1,526.00 | 1,552.00 | 1,502.00 | 1,535.00 | 0.0M |
| 2023-03-28 | 1,585.00 | 1,585.00 | 1,524.00 | 1,532.00 | 0.0M |
| 2023-03-27 | 1,550.00 | 1,593.00 | 1,533.00 | 1,566.00 | 0.0M |
| 2023-03-24 | 1,553.00 | 1,558.00 | 1,518.00 | 1,558.00 | 0.0M |
| 2023-03-23 | 1,512.00 | 1,561.00 | 1,494.00 | 1,560.00 | 0.0M |
| 2023-03-22 | 1,565.00 | 1,584.00 | 1,516.00 | 1,519.00 | 0.0M |
| 2023-03-20 | 1,613.00 | 1,630.00 | 1,526.00 | 1,527.00 | 0.1M |
| 2023-03-17 | 1,655.00 | 1,663.00 | 1,591.00 | 1,600.00 | 0.1M |
| 2023-03-16 | 1,682.00 | 1,682.00 | 1,607.00 | 1,615.00 | 0.1M |
| 2023-03-15 | 1,761.00 | 1,769.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2023-03-14 | 1,722.00 | 1,745.00 | 1,702.00 | 1,712.00 | 0.0M |
| 2023-03-13 | 1,724.00 | 1,772.00 | 1,709.00 | 1,755.00 | 0.0M |
| 2023-03-10 | 1,808.00 | 1,809.00 | 1,757.00 | 1,764.00 | 0.0M |
| 2023-03-09 | 1,830.00 | 1,842.00 | 1,778.00 | 1,828.00 | 0.0M |
| 2023-03-08 | 1,783.00 | 1,826.00 | 1,770.00 | 1,803.00 | 0.0M |
| 2023-03-07 | 1,776.00 | 1,810.00 | 1,758.00 | 1,793.00 | 0.0M |
| 2023-03-06 | 1,828.00 | 1,865.00 | 1,775.00 | 1,776.00 | 0.0M |
| 2023-03-03 | 1,780.00 | 1,802.00 | 1,774.00 | 1,791.00 | 0.0M |
| 2023-03-02 | 1,814.00 | 1,832.00 | 1,765.00 | 1,793.00 | 0.0M |
| 2023-03-01 | 1,801.00 | 1,805.00 | 1,759.00 | 1,788.00 | 0.0M |
| 2023-02-28 | 1,761.00 | 1,822.00 | 1,739.00 | 1,796.00 | 0.0M |
| 2023-02-27 | 1,720.00 | 1,745.00 | 1,696.00 | 1,727.00 | 0.0M |
| 2023-02-24 | 1,779.00 | 1,800.00 | 1,716.00 | 1,720.00 | 0.0M |
| 2023-02-22 | 1,748.00 | 1,781.00 | 1,702.00 | 1,765.00 | 0.0M |
| 2023-02-21 | 1,709.00 | 1,819.00 | 1,709.00 | 1,781.00 | 0.1M |
| 2023-02-20 | 1,726.00 | 1,726.00 | 1,685.00 | 1,705.00 | 0.0M |
| 2023-02-17 | 1,744.00 | 1,752.00 | 1,722.00 | 1,726.00 | 0.0M |
| 2023-02-16 | 1,726.00 | 1,776.00 | 1,726.00 | 1,758.00 | 0.0M |
| 2023-02-15 | 1,785.00 | 1,810.00 | 1,706.00 | 1,725.00 | 0.1M |
| 2023-02-14 | 1,782.00 | 1,809.00 | 1,762.00 | 1,785.00 | 0.0M |
| 2023-02-13 | 1,810.00 | 1,813.00 | 1,765.00 | 1,791.00 | 0.0M |
| 2023-02-10 | 1,900.00 | 1,901.00 | 1,805.00 | 1,810.00 | 0.1M |
| 2023-02-09 | 1,872.00 | 1,905.00 | 1,855.00 | 1,890.00 | 0.0M |
| 2023-02-08 | 1,883.00 | 1,898.00 | 1,862.00 | 1,873.00 | 0.0M |
| 2023-02-07 | 1,887.00 | 1,920.00 | 1,869.00 | 1,887.00 | 0.0M |
| 2023-02-06 | 1,900.00 | 1,920.00 | 1,862.00 | 1,887.00 | 0.0M |
| 2023-02-03 | 1,947.00 | 1,953.00 | 1,871.00 | 1,913.00 | 0.1M |
| 2023-02-02 | 1,963.00 | 2,009.00 | 1,931.00 | 1,935.00 | 0.1M |
| 2023-02-01 | 1,925.00 | 1,992.00 | 1,919.00 | 1,963.00 | 0.0M |
| 2023-01-31 | 1,962.00 | 1,974.00 | 1,916.00 | 1,950.00 | 0.1M |
| 2023-01-30 | 2,004.00 | 2,089.00 | 1,935.00 | 1,962.00 | 0.1M |
| 2023-01-27 | 2,011.00 | 2,040.00 | 1,960.00 | 1,968.00 | 0.1M |
| 2023-01-26 | 2,050.00 | 2,063.00 | 1,985.00 | 2,031.00 | 0.1M |
| 2023-01-25 | 2,100.00 | 2,101.00 | 2,022.00 | 2,036.00 | 0.1M |
| 2023-01-24 | 2,241.00 | 2,259.00 | 2,091.00 | 2,097.00 | 0.1M |
| 2023-01-23 | 2,219.00 | 2,285.00 | 2,219.00 | 2,222.00 | 0.0M |
| 2023-01-20 | 2,123.00 | 2,203.00 | 2,110.00 | 2,188.00 | 0.0M |
| 2023-01-19 | 2,170.00 | 2,209.00 | 2,119.00 | 2,143.00 | 0.1M |
| 2023-01-18 | 2,173.00 | 2,235.00 | 2,137.00 | 2,202.00 | 0.1M |
| 2023-01-17 | 2,212.00 | 2,246.00 | 2,154.00 | 2,161.00 | 0.2M |
| 2023-01-16 | 2,381.00 | 2,399.00 | 2,212.00 | 2,248.00 | 0.2M |
| 2023-01-13 | 2,601.00 | 2,670.00 | 2,363.00 | 2,422.00 | 0.3M |
| 2023-01-12 | 2,900.00 | 2,939.00 | 2,772.00 | 2,834.00 | 0.1M |
| 2023-01-11 | 2,780.00 | 2,944.00 | 2,767.00 | 2,853.00 | 0.1M |
| 2023-01-10 | 2,562.00 | 2,817.00 | 2,541.00 | 2,767.00 | 0.1M |
| 2023-01-06 | 2,530.00 | 2,556.00 | 2,455.00 | 2,531.00 | 0.1M |
| 2023-01-05 | 2,630.00 | 2,630.00 | 2,525.00 | 2,542.00 | 0.0M |
| 2023-01-04 | 2,630.00 | 2,723.00 | 2,520.00 | 2,589.00 | 0.1M |