1,369.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,576.00 | 1,580.00 | 1,524.00 | 1,526.00 | 0.0M |
| 2021-12-29 | 1,551.00 | 1,560.00 | 1,531.00 | 1,536.00 | 0.0M |
| 2021-12-28 | 1,535.00 | 1,538.00 | 1,467.00 | 1,530.00 | 0.0M |
| 2021-12-27 | 1,517.00 | 1,550.00 | 1,455.00 | 1,517.00 | 0.0M |
| 2021-12-24 | 1,518.00 | 1,534.00 | 1,513.00 | 1,534.00 | 0.0M |
| 2021-12-23 | 1,510.00 | 1,527.00 | 1,479.00 | 1,527.00 | 0.0M |
| 2021-12-22 | 1,502.00 | 1,502.00 | 1,463.00 | 1,496.00 | 0.0M |
| 2021-12-21 | 1,419.00 | 1,472.00 | 1,419.00 | 1,472.00 | 0.0M |
| 2021-12-20 | 1,478.00 | 1,478.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2021-12-17 | 1,506.00 | 1,510.00 | 1,418.00 | 1,422.00 | 0.0M |
| 2021-12-16 | 1,522.00 | 1,539.00 | 1,509.00 | 1,511.00 | 0.0M |
| 2021-12-15 | 1,527.00 | 1,564.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2021-12-14 | 1,557.00 | 1,559.00 | 1,519.00 | 1,540.00 | 0.0M |
| 2021-12-13 | 1,569.00 | 1,569.00 | 1,495.00 | 1,527.00 | 0.0M |
| 2021-12-10 | 1,595.00 | 1,598.00 | 1,552.00 | 1,573.00 | 0.0M |
| 2021-12-09 | 1,618.00 | 1,619.00 | 1,571.00 | 1,610.00 | 0.0M |
| 2021-12-08 | 1,601.00 | 1,626.00 | 1,576.00 | 1,585.00 | 0.0M |
| 2021-12-07 | 1,570.00 | 1,622.00 | 1,570.00 | 1,601.00 | 0.0M |
| 2021-12-06 | 1,599.00 | 1,620.00 | 1,567.00 | 1,570.00 | 0.0M |
| 2021-12-03 | 1,517.00 | 1,588.00 | 1,470.00 | 1,559.00 | 0.0M |
| 2021-12-02 | 1,547.00 | 1,563.00 | 1,519.00 | 1,524.00 | 0.0M |
| 2021-12-01 | 1,556.00 | 1,579.00 | 1,522.00 | 1,563.00 | 0.0M |
| 2021-11-30 | 1,546.00 | 1,623.00 | 1,521.00 | 1,580.00 | 0.0M |
| 2021-11-29 | 1,514.00 | 1,593.00 | 1,501.00 | 1,546.00 | 0.0M |
| 2021-11-26 | 1,634.00 | 1,642.00 | 1,537.00 | 1,546.00 | 0.0M |
| 2021-11-25 | 1,690.00 | 1,697.00 | 1,659.00 | 1,659.00 | 0.0M |
| 2021-11-24 | 1,710.00 | 1,713.00 | 1,678.00 | 1,690.00 | 0.0M |
| 2021-11-22 | 1,759.00 | 1,759.00 | 1,711.00 | 1,729.00 | 0.0M |
| 2021-11-19 | 1,805.00 | 1,817.00 | 1,711.00 | 1,759.00 | 0.0M |
| 2021-11-18 | 1,843.00 | 1,869.00 | 1,800.00 | 1,805.00 | 0.0M |
| 2021-11-17 | 1,990.00 | 1,990.00 | 1,873.00 | 1,878.00 | 0.0M |
| 2021-11-16 | 2,031.00 | 2,031.00 | 1,935.00 | 1,952.00 | 0.0M |
| 2021-11-15 | 2,108.00 | 2,109.00 | 1,986.00 | 2,014.00 | 0.0M |
| 2021-11-12 | 2,097.00 | 2,097.00 | 2,017.00 | 2,067.00 | 0.0M |
| 2021-11-11 | 2,080.00 | 2,099.00 | 2,038.00 | 2,082.00 | 0.0M |
| 2021-11-10 | 2,068.00 | 2,172.00 | 2,023.00 | 2,073.00 | 0.0M |
| 2021-11-09 | 2,020.00 | 2,068.00 | 2,020.00 | 2,044.00 | 0.0M |
| 2021-11-08 | 2,026.00 | 2,030.00 | 1,985.00 | 1,999.00 | 0.0M |
| 2021-11-05 | 1,983.00 | 2,005.00 | 1,983.00 | 1,986.00 | 0.0M |
| 2021-11-04 | 1,983.00 | 2,030.00 | 1,980.00 | 1,983.00 | 0.0M |
| 2021-11-02 | 1,978.00 | 2,115.00 | 1,958.00 | 1,997.00 | 0.0M |
| 2021-11-01 | 2,010.00 | 2,039.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-10-29 | 2,028.00 | 2,035.00 | 1,993.00 | 2,032.00 | 0.0M |
| 2021-10-28 | 2,030.00 | 2,030.00 | 1,980.00 | 1,988.00 | 0.0M |
| 2021-10-27 | 2,056.00 | 2,057.00 | 2,022.00 | 2,030.00 | 0.0M |
| 2021-10-26 | 2,051.00 | 2,055.00 | 2,017.00 | 2,031.00 | 0.0M |
| 2021-10-25 | 2,092.00 | 2,105.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2021-10-22 | 2,155.00 | 2,155.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2021-10-21 | 2,205.00 | 2,205.00 | 2,128.00 | 2,131.00 | 0.0M |
| 2021-10-20 | 2,299.00 | 2,299.00 | 2,203.00 | 2,204.00 | 0.0M |
| 2021-10-19 | 2,290.00 | 2,290.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2021-10-18 | 2,400.00 | 2,404.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2021-10-15 | 2,400.00 | 2,493.00 | 2,350.00 | 2,441.00 | 0.0M |
| 2021-10-14 | 2,259.00 | 2,352.00 | 2,242.00 | 2,345.00 | 0.0M |
| 2021-10-13 | 2,273.00 | 2,273.00 | 2,209.00 | 2,256.00 | 0.0M |
| 2021-10-12 | 2,356.00 | 2,356.00 | 2,271.00 | 2,281.00 | 0.0M |
| 2021-10-11 | 2,306.00 | 2,330.00 | 2,277.00 | 2,306.00 | 0.0M |
| 2021-10-08 | 2,369.00 | 2,369.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2021-10-07 | 2,326.00 | 2,380.00 | 2,320.00 | 2,330.00 | 0.0M |
| 2021-10-06 | 2,375.00 | 2,423.00 | 2,312.00 | 2,326.00 | 0.0M |
| 2021-10-05 | 2,453.00 | 2,453.00 | 2,360.00 | 2,367.00 | 0.0M |
| 2021-10-04 | 2,687.00 | 2,687.00 | 2,460.00 | 2,470.00 | 0.0M |
| 2021-10-01 | 2,553.00 | 2,659.00 | 2,443.00 | 2,591.00 | 0.0M |
| 2021-09-30 | 2,530.00 | 2,572.00 | 2,444.00 | 2,477.00 | 0.0M |
| 2021-09-29 | 2,400.00 | 2,582.00 | 2,378.00 | 2,580.00 | 0.0M |
| 2021-09-28 | 2,461.00 | 2,478.00 | 2,417.00 | 2,429.00 | 0.0M |
| 2021-09-27 | 2,600.00 | 2,600.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2021-09-24 | 2,455.00 | 2,622.00 | 2,455.00 | 2,600.00 | 0.0M |
| 2021-09-22 | 2,515.00 | 2,520.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-09-21 | 2,570.00 | 2,596.00 | 2,425.00 | 2,511.00 | 0.0M |
| 2021-09-17 | 2,690.00 | 2,690.00 | 2,556.00 | 2,621.00 | 0.0M |
| 2021-09-16 | 2,688.00 | 2,688.00 | 2,637.00 | 2,640.00 | 0.0M |
| 2021-09-15 | 2,660.00 | 2,666.00 | 2,640.00 | 2,660.00 | 0.0M |
| 2021-09-14 | 2,704.00 | 2,705.00 | 2,653.00 | 2,664.00 | 0.0M |
| 2021-09-13 | 2,750.00 | 2,750.00 | 2,704.00 | 2,708.00 | 0.0M |
| 2021-09-10 | 2,749.00 | 2,788.00 | 2,719.00 | 2,781.00 | 0.0M |
| 2021-09-09 | 2,750.00 | 2,750.00 | 2,673.00 | 2,673.00 | 0.0M |
| 2021-09-08 | 2,642.00 | 2,785.00 | 2,642.00 | 2,759.00 | 0.0M |
| 2021-09-07 | 2,691.00 | 2,691.00 | 2,646.00 | 2,653.00 | 0.0M |
| 2021-09-06 | 2,571.00 | 2,641.00 | 2,546.00 | 2,641.00 | 0.0M |
| 2021-09-03 | 2,521.00 | 2,576.00 | 2,521.00 | 2,559.00 | 0.0M |
| 2021-09-02 | 2,618.00 | 2,618.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2021-09-01 | 2,668.00 | 2,668.00 | 2,562.00 | 2,568.00 | 0.0M |
| 2021-08-31 | 2,748.00 | 2,748.00 | 2,693.00 | 2,693.00 | 0.0M |
| 2021-08-30 | 2,723.00 | 2,750.00 | 2,714.00 | 2,745.00 | 0.0M |
| 2021-08-27 | 2,640.00 | 2,802.00 | 2,607.00 | 2,770.00 | 0.0M |
| 2021-08-26 | 2,596.00 | 2,633.00 | 2,595.00 | 2,596.00 | 0.0M |
| 2021-08-25 | 2,612.00 | 2,612.00 | 2,499.00 | 2,534.00 | 0.0M |
| 2021-08-24 | 2,592.00 | 2,600.00 | 2,535.00 | 2,575.00 | 0.0M |
| 2021-08-23 | 2,514.00 | 2,584.00 | 2,442.00 | 2,565.00 | 0.0M |
| 2021-08-20 | 2,499.00 | 2,520.00 | 2,400.00 | 2,514.00 | 0.0M |
| 2021-08-19 | 2,387.00 | 2,417.00 | 2,387.00 | 2,390.00 | 0.0M |
| 2021-08-18 | 2,370.00 | 2,461.00 | 2,321.00 | 2,411.00 | 0.0M |
| 2021-08-17 | 2,460.00 | 2,460.00 | 2,370.00 | 2,380.00 | 0.0M |
| 2021-08-16 | 2,427.00 | 2,445.00 | 2,326.00 | 2,414.00 | 0.0M |
| 2021-08-13 | 2,438.00 | 2,440.00 | 2,427.00 | 2,427.00 | 0.0M |
| 2021-08-12 | 2,357.00 | 2,426.00 | 2,357.00 | 2,426.00 | 0.0M |
| 2021-08-11 | 2,391.00 | 2,438.00 | 2,344.00 | 2,391.00 | 0.0M |
| 2021-08-10 | 2,357.00 | 2,431.00 | 2,242.00 | 2,386.00 | 0.0M |
| 2021-08-06 | 2,326.00 | 2,334.00 | 2,275.00 | 2,295.00 | 0.0M |
| 2021-08-05 | 2,384.00 | 2,384.00 | 2,300.00 | 2,326.00 | 0.0M |
| 2021-08-04 | 2,317.00 | 2,398.00 | 2,316.00 | 2,334.00 | 0.0M |
| 2021-08-03 | 2,477.00 | 2,477.00 | 2,317.00 | 2,317.00 | 0.0M |
| 2021-08-02 | 2,316.00 | 2,515.00 | 2,316.00 | 2,515.00 | 0.0M |
| 2021-07-30 | 2,343.00 | 2,343.00 | 2,270.00 | 2,304.00 | 0.0M |
| 2021-07-29 | 2,380.00 | 2,380.00 | 2,360.00 | 2,372.00 | 0.0M |
| 2021-07-28 | 2,465.00 | 2,465.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2021-07-27 | 2,508.00 | 2,515.00 | 2,415.00 | 2,421.00 | 0.0M |
| 2021-07-26 | 2,463.00 | 2,510.00 | 2,463.00 | 2,498.00 | 0.0M |
| 2021-07-21 | 2,432.00 | 2,540.00 | 2,432.00 | 2,463.00 | 0.0M |
| 2021-07-20 | 2,539.00 | 2,540.00 | 2,413.00 | 2,441.00 | 0.0M |
| 2021-07-19 | 2,711.00 | 2,845.00 | 2,548.00 | 2,565.00 | 0.0M |
| 2021-07-16 | 3,000.00 | 3,000.00 | 2,621.00 | 2,747.00 | 0.0M |
| 2021-07-15 | 2,754.00 | 2,930.00 | 2,689.00 | 2,900.00 | 0.0M |
| 2021-07-14 | 2,680.00 | 2,710.00 | 2,665.00 | 2,680.00 | 0.0M |
| 2021-07-13 | 2,590.00 | 2,686.00 | 2,590.00 | 2,680.00 | 0.0M |
| 2021-07-12 | 2,590.00 | 2,590.00 | 2,529.00 | 2,563.00 | 0.0M |
| 2021-07-09 | 2,432.00 | 2,527.00 | 2,382.00 | 2,471.00 | 0.0M |
| 2021-07-08 | 2,537.00 | 2,584.00 | 2,327.00 | 2,434.00 | 0.0M |
| 2021-07-07 | 2,550.00 | 2,595.00 | 2,536.00 | 2,550.00 | 0.0M |
| 2021-07-06 | 2,656.00 | 2,701.00 | 2,537.00 | 2,560.00 | 0.0M |
| 2021-07-05 | 2,810.00 | 2,810.00 | 2,663.00 | 2,679.00 | 0.0M |
| 2021-07-02 | 2,730.00 | 2,743.00 | 2,679.00 | 2,730.00 | 0.0M |
| 2021-07-01 | 2,705.00 | 2,750.00 | 2,699.00 | 2,745.00 | 0.0M |
| 2021-06-30 | 2,720.00 | 2,767.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2021-06-29 | 2,830.00 | 2,830.00 | 2,713.00 | 2,742.00 | 0.0M |
| 2021-06-28 | 2,742.00 | 2,835.00 | 2,701.00 | 2,835.00 | 0.0M |
| 2021-06-25 | 2,686.00 | 2,739.00 | 2,629.00 | 2,669.00 | 0.0M |
| 2021-06-24 | 2,682.00 | 2,725.00 | 2,634.00 | 2,655.00 | 0.0M |
| 2021-06-23 | 2,605.00 | 2,660.00 | 2,605.00 | 2,619.00 | 0.0M |
| 2021-06-22 | 2,570.00 | 2,656.00 | 2,570.00 | 2,614.00 | 0.0M |
| 2021-06-21 | 2,650.00 | 2,650.00 | 2,524.00 | 2,564.00 | 0.0M |
| 2021-06-18 | 2,745.00 | 2,745.00 | 2,660.00 | 2,675.00 | 0.0M |
| 2021-06-17 | 2,703.00 | 2,738.00 | 2,688.00 | 2,695.00 | 0.0M |
| 2021-06-16 | 2,653.00 | 2,740.00 | 2,640.00 | 2,729.00 | 0.0M |
| 2021-06-15 | 2,822.00 | 2,822.00 | 2,654.00 | 2,691.00 | 0.0M |
| 2021-06-14 | 2,755.00 | 2,801.00 | 2,700.00 | 2,785.00 | 0.0M |
| 2021-06-11 | 2,711.00 | 2,802.00 | 2,702.00 | 2,714.00 | 0.0M |
| 2021-06-10 | 2,694.00 | 2,800.00 | 2,672.00 | 2,747.00 | 0.0M |
| 2021-06-09 | 2,623.00 | 2,692.00 | 2,600.00 | 2,692.00 | 0.0M |
| 2021-06-08 | 2,617.00 | 2,684.00 | 2,594.00 | 2,673.00 | 0.0M |
| 2021-06-07 | 2,652.00 | 2,709.00 | 2,581.00 | 2,617.00 | 0.0M |
| 2021-06-04 | 2,710.00 | 2,800.00 | 2,645.00 | 2,731.00 | 0.0M |
| 2021-06-03 | 2,862.00 | 2,886.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2021-06-02 | 2,833.00 | 2,939.00 | 2,800.00 | 2,906.00 | 0.0M |
| 2021-06-01 | 2,882.00 | 2,905.00 | 2,781.00 | 2,851.00 | 0.0M |
| 2021-05-31 | 2,915.00 | 2,928.00 | 2,716.00 | 2,851.00 | 0.0M |
| 2021-05-28 | 3,080.00 | 3,080.00 | 2,946.00 | 2,948.00 | 0.0M |
| 2021-05-27 | 3,115.00 | 3,125.00 | 2,935.00 | 3,105.00 | 0.0M |
| 2021-05-26 | 3,310.00 | 3,310.00 | 3,135.00 | 3,180.00 | 0.0M |
| 2021-05-25 | 3,340.00 | 3,375.00 | 3,255.00 | 3,300.00 | 0.0M |
| 2021-05-24 | 3,360.00 | 3,450.00 | 3,215.00 | 3,335.00 | 0.0M |
| 2021-05-21 | 3,300.00 | 3,485.00 | 3,300.00 | 3,395.00 | 0.0M |
| 2021-05-20 | 3,270.00 | 3,330.00 | 3,225.00 | 3,310.00 | 0.0M |
| 2021-05-19 | 3,175.00 | 3,395.00 | 3,175.00 | 3,270.00 | 0.0M |
| 2021-05-18 | 3,025.00 | 3,250.00 | 3,020.00 | 3,175.00 | 0.0M |
| 2021-05-17 | 3,135.00 | 3,155.00 | 2,930.00 | 3,095.00 | 0.0M |
| 2021-05-14 | 3,155.00 | 3,290.00 | 3,100.00 | 3,135.00 | 0.0M |
| 2021-05-13 | 3,250.00 | 3,385.00 | 3,100.00 | 3,125.00 | 0.0M |
| 2021-05-12 | 3,330.00 | 3,330.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2021-05-11 | 3,305.00 | 3,600.00 | 3,205.00 | 3,330.00 | 0.1M |
| 2021-05-10 | 3,640.00 | 3,640.00 | 3,125.00 | 3,235.00 | 0.1M |
| 2021-05-07 | 3,030.00 | 3,430.00 | 3,000.00 | 3,430.00 | 0.1M |
| 2021-05-06 | 3,000.00 | 3,145.00 | 2,930.00 | 2,930.00 | 0.0M |
| 2021-04-30 | 3,000.00 | 3,125.00 | 2,925.00 | 3,070.00 | 0.0M |
| 2021-04-28 | 3,110.00 | 3,110.00 | 2,920.00 | 3,040.00 | 0.0M |
| 2021-04-27 | 3,205.00 | 3,270.00 | 3,050.00 | 3,110.00 | 0.0M |
| 2021-04-26 | 2,964.00 | 3,200.00 | 2,901.00 | 3,180.00 | 0.1M |
| 2021-04-23 | 2,755.00 | 3,060.00 | 2,753.00 | 3,035.00 | 0.1M |
| 2021-04-22 | 2,908.00 | 2,958.00 | 2,639.00 | 2,789.00 | 0.0M |
| 2021-04-21 | 2,965.00 | 3,085.00 | 2,827.00 | 2,904.00 | 0.0M |
| 2021-04-20 | 2,896.00 | 3,105.00 | 2,781.00 | 3,035.00 | 0.1M |
| 2021-04-19 | 3,200.00 | 3,200.00 | 2,755.00 | 2,897.00 | 0.2M |
| 2021-04-16 | 2,376.00 | 2,893.00 | 2,298.00 | 2,893.00 | 0.3M |
| 2021-04-15 | 2,100.00 | 2,393.00 | 2,021.00 | 2,393.00 | 0.1M |
| 2021-04-14 | 1,970.00 | 2,010.00 | 1,934.00 | 1,993.00 | 0.0M |
| 2021-04-13 | 1,970.00 | 1,980.00 | 1,934.00 | 1,965.00 | 0.0M |
| 2021-04-12 | 2,001.00 | 2,033.00 | 1,918.00 | 1,970.00 | 0.0M |
| 2021-04-09 | 2,030.00 | 2,092.00 | 1,994.00 | 1,996.00 | 0.0M |
| 2021-04-08 | 1,900.00 | 2,008.00 | 1,860.00 | 1,992.00 | 0.0M |
| 2021-04-07 | 1,965.00 | 1,984.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-04-06 | 2,048.00 | 2,048.00 | 1,950.00 | 1,979.00 | 0.0M |
| 2021-04-05 | 2,028.00 | 2,046.00 | 1,996.00 | 2,025.00 | 0.0M |
| 2021-04-02 | 2,030.00 | 2,057.00 | 1,961.00 | 1,996.00 | 0.0M |
| 2021-04-01 | 1,903.00 | 2,036.00 | 1,885.00 | 2,030.00 | 0.0M |
| 2021-03-31 | 1,837.00 | 1,925.00 | 1,827.00 | 1,903.00 | 0.0M |
| 2021-03-30 | 1,800.00 | 1,840.00 | 1,788.00 | 1,834.00 | 0.0M |
| 2021-03-29 | 1,815.00 | 1,840.00 | 1,792.00 | 1,797.00 | 0.0M |
| 2021-03-26 | 1,791.00 | 1,847.00 | 1,788.00 | 1,815.00 | 0.0M |
| 2021-03-25 | 1,749.00 | 1,771.00 | 1,681.00 | 1,768.00 | 0.0M |
| 2021-03-24 | 1,700.00 | 1,723.00 | 1,620.00 | 1,689.00 | 0.0M |
| 2021-03-23 | 1,693.00 | 1,738.00 | 1,693.00 | 1,709.00 | 0.0M |
| 2021-03-22 | 1,745.00 | 1,745.00 | 1,680.00 | 1,693.00 | 0.0M |
| 2021-03-19 | 1,757.00 | 1,818.00 | 1,700.00 | 1,745.00 | 0.0M |
| 2021-03-18 | 1,844.00 | 1,844.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2021-03-17 | 1,748.00 | 1,834.00 | 1,748.00 | 1,816.00 | 0.0M |
| 2021-03-16 | 1,668.00 | 1,737.00 | 1,660.00 | 1,725.00 | 0.0M |
| 2021-03-15 | 1,636.00 | 1,709.00 | 1,636.00 | 1,668.00 | 0.0M |
| 2021-03-12 | 1,582.00 | 1,639.00 | 1,576.00 | 1,636.00 | 0.0M |
| 2021-03-11 | 1,599.00 | 1,599.00 | 1,563.00 | 1,582.00 | 0.0M |
| 2021-03-10 | 1,604.00 | 1,610.00 | 1,565.00 | 1,576.00 | 0.0M |
| 2021-03-09 | 1,531.00 | 1,574.00 | 1,531.00 | 1,564.00 | 0.0M |
| 2021-03-08 | 1,660.00 | 1,660.00 | 1,578.00 | 1,584.00 | 0.0M |
| 2021-03-05 | 1,628.00 | 1,629.00 | 1,515.00 | 1,625.00 | 0.0M |
| 2021-03-04 | 1,607.00 | 1,697.00 | 1,607.00 | 1,628.00 | 0.0M |
| 2021-03-03 | 1,620.00 | 1,630.00 | 1,596.00 | 1,617.00 | 0.0M |
| 2021-03-02 | 1,614.00 | 1,630.00 | 1,593.00 | 1,620.00 | 0.0M |
| 2021-03-01 | 1,611.00 | 1,640.00 | 1,525.00 | 1,614.00 | 0.0M |
| 2021-02-26 | 1,652.00 | 1,660.00 | 1,531.00 | 1,625.00 | 0.0M |
| 2021-02-25 | 1,734.00 | 1,738.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2021-02-24 | 1,647.00 | 1,710.00 | 1,621.00 | 1,694.00 | 0.1M |
| 2021-02-22 | 1,506.00 | 1,646.00 | 1,506.00 | 1,615.00 | 0.1M |
| 2021-02-19 | 1,435.00 | 1,480.00 | 1,425.00 | 1,480.00 | 0.0M |
| 2021-02-18 | 1,409.00 | 1,460.00 | 1,406.00 | 1,408.00 | 0.0M |
| 2021-02-17 | 1,378.00 | 1,409.00 | 1,366.00 | 1,409.00 | 0.0M |
| 2021-02-16 | 1,370.00 | 1,400.00 | 1,362.00 | 1,378.00 | 0.0M |
| 2021-02-15 | 1,399.00 | 1,420.00 | 1,361.00 | 1,362.00 | 0.0M |
| 2021-02-12 | 1,410.00 | 1,412.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2021-02-10 | 1,392.00 | 1,448.00 | 1,356.00 | 1,410.00 | 0.0M |
| 2021-02-09 | 1,406.00 | 1,474.00 | 1,405.00 | 1,418.00 | 0.0M |
| 2021-02-08 | 1,431.00 | 1,431.00 | 1,409.00 | 1,411.00 | 0.0M |
| 2021-02-05 | 1,431.00 | 1,432.00 | 1,381.00 | 1,405.00 | 0.0M |
| 2021-02-04 | 1,348.00 | 1,447.00 | 1,338.00 | 1,435.00 | 0.0M |
| 2021-02-03 | 1,344.00 | 1,346.00 | 1,321.00 | 1,346.00 | 0.0M |
| 2021-02-02 | 1,309.00 | 1,325.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2021-02-01 | 1,306.00 | 1,312.00 | 1,292.00 | 1,308.00 | 0.0M |
| 2021-01-29 | 1,343.00 | 1,343.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2021-01-28 | 1,311.00 | 1,343.00 | 1,255.00 | 1,343.00 | 0.0M |
| 2021-01-27 | 1,357.00 | 1,383.00 | 1,331.00 | 1,335.00 | 0.0M |
| 2021-01-26 | 1,319.00 | 1,335.00 | 1,301.00 | 1,317.00 | 0.0M |
| 2021-01-25 | 1,400.00 | 1,400.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2021-01-22 | 1,384.00 | 1,407.00 | 1,371.00 | 1,383.00 | 0.0M |
| 2021-01-21 | 1,429.00 | 1,430.00 | 1,372.00 | 1,414.00 | 0.0M |
| 2021-01-20 | 1,420.00 | 1,454.00 | 1,406.00 | 1,414.00 | 0.0M |
| 2021-01-19 | 1,530.00 | 1,530.00 | 1,408.00 | 1,443.00 | 0.1M |
| 2021-01-18 | 1,483.00 | 1,600.00 | 1,412.00 | 1,504.00 | 0.3M |
| 2021-01-15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2021-01-14 | 1,054.00 | 1,098.00 | 1,051.00 | 1,063.00 | 0.0M |
| 2021-01-13 | 1,031.00 | 1,055.00 | 1,031.00 | 1,051.00 | 0.0M |
| 2021-01-12 | 1,056.00 | 1,056.00 | 1,037.00 | 1,042.00 | 0.0M |
| 2021-01-08 | 1,031.00 | 1,035.00 | 1,020.00 | 1,034.00 | 0.0M |
| 2021-01-07 | 1,042.00 | 1,050.00 | 1,029.00 | 1,036.00 | 0.0M |
| 2021-01-06 | 1,060.00 | 1,060.00 | 1,039.00 | 1,042.00 | 0.0M |
| 2021-01-05 | 1,080.00 | 1,080.00 | 1,041.00 | 1,060.00 | 0.0M |
| 2021-01-04 | 1,039.00 | 1,076.00 | 1,033.00 | 1,076.00 | 0.0M |