11.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.45 | 11.62 | 11.23 | 11.23 | 97,984.0K |
| 09:35 | 11.22 | 11.30 | 11.10 | 11.27 | 28,721.5K |
| 09:40 | 11.28 | 11.35 | 11.00 | 11.00 | 19,658.4K |
| 09:45 | 11.02 | 11.25 | 11.01 | 11.18 | 14,123.7K |
| 09:50 | 11.19 | 11.20 | 11.03 | 11.07 | 9,464.5K |
| 09:55 | 11.08 | 11.13 | 10.89 | 11.10 | 14,576.3K |
| 10:00 | 11.10 | 11.25 | 11.10 | 11.17 | 10,330.7K |
| 10:05 | 11.17 | 11.19 | 11.10 | 11.11 | 5,680.6K |
| 10:10 | 11.13 | 11.15 | 11.03 | 11.04 | 3,853.3K |
| 10:15 | 11.03 | 11.14 | 11.01 | 11.12 | 5,229.8K |
| 10:20 | 11.12 | 11.12 | 11.02 | 11.07 | 3,319.3K |
| 10:25 | 11.03 | 11.09 | 11.03 | 11.08 | 2,008.7K |
| 10:30 | 11.08 | 11.20 | 11.06 | 11.17 | 8,077.1K |
| 10:35 | 11.18 | 11.18 | 11.07 | 11.08 | 4,961.3K |
| 10:40 | 11.08 | 11.11 | 11.02 | 11.04 | 3,585.4K |
| 10:45 | 11.04 | 11.08 | 11.02 | 11.02 | 2,821.8K |
| 10:50 | 11.00 | 11.02 | 10.91 | 10.96 | 6,429.7K |
| 10:55 | 10.97 | 11.02 | 10.95 | 11.00 | 3,376.9K |
| 11:00 | 11.00 | 11.06 | 11.00 | 11.05 | 2,930.6K |
| 11:05 | 11.04 | 11.10 | 11.01 | 11.08 | 4,548.1K |
| 11:10 | 11.08 | 11.09 | 11.02 | 11.05 | 2,198.4K |
| 11:15 | 11.05 | 11.11 | 11.03 | 11.11 | 3,549.2K |
| 11:20 | 11.11 | 11.15 | 11.09 | 11.14 | 2,966.1K |
| 11:25 | 11.13 | 11.19 | 11.11 | 11.19 | 3,246.7K |
| 11:30 | 11.18 | 11.18 | 11.18 | 11.18 | 108.1K |
| 13:00 | 11.19 | 11.19 | 11.00 | 11.05 | 4,462.0K |
| 13:05 | 11.06 | 11.06 | 11.01 | 11.05 | 2,179.4K |
| 13:10 | 11.05 | 11.16 | 11.03 | 11.05 | 4,478.5K |
| 13:15 | 11.02 | 11.10 | 11.02 | 11.06 | 2,779.8K |
| 13:20 | 11.07 | 11.20 | 11.04 | 11.11 | 4,504.8K |
| 13:25 | 11.11 | 11.11 | 11.03 | 11.06 | 3,291.5K |
| 13:30 | 11.05 | 11.09 | 11.01 | 11.09 | 3,342.6K |
| 13:35 | 11.09 | 11.35 | 11.09 | 11.19 | 14,585.5K |
| 13:40 | 11.20 | 11.22 | 11.13 | 11.19 | 3,494.5K |
| 13:45 | 11.17 | 11.20 | 11.13 | 11.17 | 2,530.4K |
| 13:50 | 11.17 | 11.20 | 11.15 | 11.16 | 2,489.6K |
| 13:55 | 11.17 | 11.17 | 11.08 | 11.11 | 2,162.4K |
| 14:00 | 11.11 | 11.15 | 11.08 | 11.11 | 2,322.6K |
| 14:05 | 11.11 | 11.11 | 11.08 | 11.10 | 2,082.9K |
| 14:10 | 11.09 | 11.12 | 11.07 | 11.08 | 3,167.8K |
| 14:15 | 11.07 | 11.10 | 11.06 | 11.10 | 2,517.2K |
| 14:20 | 11.10 | 11.18 | 11.10 | 11.12 | 2,989.8K |
| 14:25 | 11.12 | 11.12 | 11.08 | 11.10 | 1,947.1K |
| 14:30 | 11.10 | 11.10 | 11.03 | 11.09 | 3,943.8K |
| 14:35 | 11.10 | 11.10 | 11.06 | 11.07 | 4,276.2K |
| 14:40 | 11.07 | 11.10 | 11.03 | 11.03 | 6,856.4K |
| 14:45 | 11.03 | 11.07 | 11.03 | 11.04 | 6,659.5K |
| 14:50 | 11.04 | 11.10 | 11.03 | 11.08 | 9,275.9K |
| 14:55 | 11.09 | 11.10 | 11.08 | 11.10 | 5,253.5K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 4,605.7K |