Warby Parker

WRBY
🏛️ usa →
27.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.19 27.28 27.19 27.28 8.0K
09:31 27.33 27.33 27.32 27.32 2.8K
09:33 27.39 27.50 27.34 27.48 6.3K
09:34 27.53 27.53 27.49 27.49 2.0K
09:35 27.52 27.52 27.46 27.46 0.3K
09:36 27.50 27.50 27.37 27.37 1.3K
09:37 27.38 27.38 27.38 27.38 0.5K
09:38 27.38 27.38 27.38 27.38 0.7K
09:39 27.37 27.37 27.37 27.37 0.1K
09:40 27.45 27.53 27.45 27.53 4.0K
09:41 27.49 27.51 27.47 27.51 1.9K
09:42 27.51 27.58 27.51 27.58 1.9K
09:43 27.52 27.52 27.47 27.49 3.1K
09:44 27.50 27.50 27.50 27.50 0.7K
09:45 27.50 27.50 27.49 27.49 0.7K
09:46 27.49 27.55 27.48 27.50 11.5K
09:47 27.50 27.54 27.50 27.52 2.3K
09:48 27.52 27.52 27.52 27.52 0.9K
09:49 27.52 27.52 27.46 27.47 7.1K
09:51 27.40 27.44 27.40 27.44 1.3K
09:52 27.44 27.46 27.44 27.46 6.4K
09:53 27.45 27.45 27.42 27.45 2.0K
09:54 27.39 27.39 27.39 27.39 0.8K
09:55 27.35 27.35 27.34 27.34 0.8K
09:56 27.31 27.31 27.31 27.31 0.2K
09:57 27.32 27.36 27.32 27.36 1.2K
09:58 27.34 27.37 27.34 27.37 5.5K
09:59 27.34 27.35 27.33 27.35 1.8K
10:00 27.38 27.40 27.35 27.35 3.4K
10:01 27.34 27.34 27.31 27.31 0.3K
10:02 27.31 27.31 27.29 27.29 3.0K
10:03 27.21 27.21 27.21 27.21 0.2K
10:04 27.25 27.25 27.24 27.24 3.2K
10:06 27.21 27.26 27.21 27.25 3.5K
10:07 27.20 27.23 27.20 27.23 1.0K
10:08 27.28 27.30 27.28 27.29 2.1K
10:09 27.28 27.28 27.26 27.26 0.9K
10:10 27.26 27.28 27.26 27.28 1.4K
10:11 27.28 27.28 27.26 27.26 0.9K
10:12 27.26 27.26 27.26 27.26 0.5K
10:13 27.23 27.24 27.23 27.24 2.2K
10:14 27.23 27.25 27.23 27.25 1.3K
10:15 27.23 27.23 27.22 27.22 1.6K
10:16 27.21 27.21 27.18 27.18 0.6K
10:17 27.20 27.20 27.20 27.20 0.7K
10:18 27.21 27.21 27.21 27.21 1.0K
10:19 27.21 27.21 27.21 27.21 3.3K
10:20 27.20 27.20 27.20 27.20 0.7K
10:21 27.19 27.21 27.19 27.19 2.5K
10:22 27.19 27.19 27.19 27.19 0.7K
10:23 27.19 27.21 27.19 27.21 8.4K
10:24 27.19 27.19 27.15 27.17 2.8K
10:25 27.17 27.17 27.13 27.15 0.8K
10:27 27.13 27.13 27.13 27.13 1.6K
10:28 27.12 27.12 27.10 27.10 0.4K
10:29 27.12 27.16 27.12 27.16 3.8K
10:31 27.09 27.09 27.09 27.09 1.7K
10:32 27.09 27.10 27.09 27.10 0.7K
10:34 27.10 27.10 27.09 27.09 0.4K
10:35 27.09 27.13 27.09 27.12 2.1K
10:36 27.12 27.12 27.12 27.12 2.4K
10:37 27.11 27.11 27.11 27.11 0.7K
10:38 27.11 27.14 27.11 27.14 2.7K
10:39 27.16 27.16 27.16 27.16 1.3K
10:40 27.16 27.17 27.16 27.17 1.0K
10:41 27.19 27.19 27.19 27.19 0.6K
10:43 27.16 27.16 27.15 27.15 2.1K
10:45 27.16 27.16 27.13 27.13 1.5K
10:46 27.15 27.17 27.15 27.17 3.0K
10:47 27.52 27.55 27.46 27.46 90.4K
10:48 27.56 27.56 27.49 27.50 22.2K
10:49 27.44 27.48 27.44 27.45 10.2K
10:50 27.43 27.45 27.42 27.45 38.5K
10:51 27.45 27.50 27.45 27.49 24.4K
10:52 27.44 27.47 27.38 27.39 10.9K
10:53 27.39 27.41 27.35 27.35 3.8K
10:54 27.33 27.35 27.32 27.35 2.7K
10:55 27.36 27.39 27.36 27.38 4.4K
10:56 27.37 27.37 27.37 27.37 0.4K
10:57 27.35 27.37 27.34 27.35 4.7K
10:58 27.38 27.50 27.38 27.48 27.7K
10:59 27.42 27.43 27.41 27.41 0.9K
11:00 27.43 27.43 27.42 27.42 0.9K
11:01 27.41 27.44 27.41 27.44 3.5K
11:02 27.43 27.43 27.42 27.43 0.9K
11:03 27.46 27.49 27.44 27.49 4.6K
11:04 27.47 27.48 27.47 27.48 0.4K
11:05 27.45 27.54 27.45 27.54 9.1K
11:06 27.54 27.54 27.51 27.51 1.3K
11:07 27.51 27.51 27.51 27.51 0.9K
11:08 27.50 27.53 27.48 27.52 3.7K
11:09 27.52 27.52 27.50 27.50 2.0K
11:10 27.51 27.52 27.49 27.52 2.5K
11:11 27.52 27.54 27.52 27.53 3.9K
11:12 27.50 27.51 27.50 27.51 1.8K
11:13 27.50 27.51 27.48 27.48 2.6K
11:14 27.45 27.45 27.42 27.42 3.6K
11:15 27.40 27.40 27.40 27.40 1.6K
11:16 27.42 27.48 27.42 27.46 2.6K
11:17 27.48 27.49 27.48 27.48 3.6K
11:19 27.50 27.51 27.50 27.51 2.6K
11:20 27.50 27.50 27.50 27.50 0.9K
11:21 27.49 27.49 27.48 27.48 1.7K
11:22 27.49 27.49 27.45 27.47 3.1K
11:23 27.46 27.46 27.45 27.45 2.7K
11:24 27.46 27.49 27.46 27.49 3.3K
11:25 27.48 27.48 27.48 27.48 1.0K
11:26 27.49 27.49 27.49 27.49 1.2K
11:27 27.48 27.49 27.48 27.48 1.9K
11:28 27.49 27.51 27.49 27.51 2.1K
11:29 27.52 27.52 27.52 27.52 1.1K
11:30 27.52 27.54 27.52 27.54 4.0K
11:31 27.57 27.60 27.57 27.60 2.7K
11:32 27.59 27.59 27.59 27.59 1.7K
11:33 27.58 27.58 27.58 27.58 1.1K
11:35 27.59 27.59 27.57 27.57 2.2K
11:37 27.57 27.57 27.57 27.57 0.9K
11:38 27.55 27.55 27.55 27.55 0.6K
11:39 27.55 27.56 27.55 27.56 1.4K
11:40 27.56 27.56 27.56 27.56 2.3K
11:41 27.53 27.53 27.53 27.53 0.9K
11:43 27.52 27.54 27.52 27.54 3.0K
11:44 27.54 27.54 27.54 27.54 0.3K
11:45 27.54 27.55 27.53 27.55 3.0K
11:46 27.53 27.53 27.53 27.53 1.7K
11:49 27.52 27.52 27.50 27.52 2.1K
11:51 27.50 27.51 27.50 27.51 0.8K
11:53 27.49 27.49 27.49 27.49 0.2K
11:54 27.49 27.50 27.49 27.49 1.0K
11:55 27.48 27.51 27.48 27.49 10.5K
11:56 27.47 27.47 27.46 27.46 1.6K
11:58 27.43 27.43 27.43 27.43 1.0K
11:59 27.43 27.45 27.43 27.45 4.2K
12:00 27.47 27.47 27.44 27.46 3.3K
12:01 27.48 27.48 27.48 27.48 2.0K
12:02 27.47 27.49 27.47 27.49 5.3K
12:03 27.48 27.49 27.48 27.49 0.6K
12:04 27.50 27.50 27.50 27.50 1.3K
12:05 27.48 27.48 27.48 27.48 0.8K
12:07 27.49 27.50 27.49 27.50 0.7K
12:08 27.45 27.45 27.45 27.45 2.1K
12:10 27.43 27.43 27.42 27.43 2.0K
12:11 27.44 27.46 27.44 27.45 3.2K
12:12 27.45 27.45 27.45 27.45 1.7K
12:14 27.44 27.44 27.44 27.44 1.7K
12:15 27.46 27.47 27.46 27.47 3.7K
12:17 27.47 27.48 27.47 27.48 0.4K
12:19 27.48 27.48 27.47 27.47 0.8K
12:20 27.49 27.49 27.49 27.49 1.5K
12:21 27.49 27.57 27.49 27.57 3.9K
12:23 27.53 27.53 27.53 27.53 1.0K
12:24 27.54 27.57 27.54 27.57 2.5K
12:25 27.58 27.59 27.58 27.59 0.7K
12:26 27.58 27.60 27.58 27.60 1.0K
12:27 27.60 27.60 27.60 27.60 0.6K
12:28 27.58 27.58 27.58 27.58 2.2K
12:29 27.55 27.55 27.55 27.55 0.6K
12:30 27.55 27.55 27.55 27.55 0.5K
12:31 27.56 27.56 27.56 27.56 1.0K
12:32 27.37 27.37 27.34 27.34 58.4K
12:33 27.31 27.34 27.29 27.34 3.9K
12:34 27.36 27.36 27.36 27.36 1.9K
12:36 27.36 27.38 27.36 27.38 4.6K
12:37 27.39 27.39 27.39 27.39 0.5K
12:38 27.39 27.39 27.39 27.39 3.0K
12:41 27.36 27.45 27.36 27.45 16.8K
12:42 27.46 27.46 27.45 27.45 1.8K
12:43 27.47 27.48 27.46 27.46 2.7K
12:46 27.35 27.35 27.32 27.33 50.3K
12:47 27.33 27.33 27.33 27.33 1.5K
12:48 27.35 27.35 27.35 27.35 1.8K
12:49 27.35 27.35 27.35 27.35 1.0K
12:51 27.31 27.31 27.31 27.31 1.7K
12:52 27.34 27.35 27.32 27.32 2.3K
12:53 27.30 27.33 27.30 27.33 2.7K
12:54 27.34 27.36 27.34 27.36 1.4K
12:55 27.36 27.36 27.36 27.36 1.8K
12:57 27.34 27.34 27.33 27.34 1.8K
12:58 27.34 27.37 27.34 27.37 2.1K
12:59 27.38 27.40 27.38 27.40 2.1K
13:00 27.38 27.38 27.38 27.38 1.0K
13:01 27.38 27.39 27.37 27.39 2.2K
13:02 27.38 27.38 27.38 27.38 0.5K
13:03 27.35 27.35 27.35 27.35 2.2K
13:04 27.36 27.36 27.35 27.35 3.0K
13:05 27.36 27.37 27.36 27.36 4.6K
13:06 27.36 27.36 27.36 27.36 1.5K
13:08 27.34 27.34 27.34 27.34 1.1K
13:09 27.35 27.36 27.35 27.36 1.5K
13:10 27.35 27.35 27.33 27.35 1.2K
13:11 27.36 27.36 27.35 27.35 3.1K
13:12 27.35 27.35 27.33 27.35 2.7K
13:14 27.35 27.35 27.35 27.35 0.6K
13:15 27.35 27.43 27.35 27.43 5.7K
13:16 27.41 27.41 27.41 27.41 1.5K
13:17 27.38 27.39 27.38 27.39 1.4K
13:18 27.39 27.39 27.39 27.39 0.4K
13:19 27.39 27.39 27.38 27.38 3.1K
13:20 27.38 27.38 27.38 27.38 1.6K
13:21 27.37 27.40 27.37 27.40 2.5K
13:22 27.41 27.45 27.41 27.42 7.6K
13:23 27.43 27.47 27.43 27.47 2.0K
13:24 27.47 27.47 27.46 27.46 2.0K
13:25 27.46 27.47 27.46 27.47 1.8K
13:26 27.47 27.47 27.47 27.47 0.3K
13:27 27.44 27.44 27.43 27.43 2.9K
13:28 27.43 27.44 27.43 27.44 1.3K
13:29 27.44 27.44 27.43 27.43 1.2K
13:30 27.43 27.46 27.43 27.46 3.2K
13:31 27.43 27.43 27.43 27.43 0.8K
13:32 27.40 27.41 27.40 27.40 1.7K
13:33 27.41 27.42 27.41 27.42 2.2K
13:34 27.39 27.41 27.39 27.41 1.2K
13:35 27.41 27.41 27.39 27.39 2.3K
13:36 27.41 27.41 27.41 27.41 0.2K
13:37 27.42 27.42 27.42 27.42 0.7K
13:38 27.44 27.45 27.43 27.43 6.4K
13:39 27.45 27.45 27.45 27.45 1.8K
13:40 27.43 27.43 27.41 27.41 2.4K
13:41 27.39 27.40 27.37 27.40 2.8K
13:42 27.40 27.40 27.40 27.40 3.5K
13:47 27.39 27.39 27.39 27.39 1.8K
13:48 27.36 27.37 27.35 27.37 4.4K
13:49 27.37 27.37 27.37 27.37 1.3K
13:50 27.38 27.38 27.38 27.38 0.9K
13:51 27.37 27.37 27.36 27.36 1.3K
13:53 27.36 27.37 27.36 27.37 1.0K
13:54 27.37 27.37 27.36 27.36 1.8K
13:56 27.37 27.37 27.37 27.37 1.1K
13:57 27.38 27.38 27.38 27.38 3.1K
13:59 27.40 27.40 27.40 27.40 0.3K
14:00 27.39 27.41 27.39 27.41 1.8K
14:01 27.42 27.42 27.41 27.41 0.5K
14:02 27.42 27.42 27.42 27.42 3.1K
14:03 27.42 27.42 27.42 27.42 1.0K
14:04 27.44 27.45 27.44 27.45 1.3K
14:05 27.44 27.44 27.43 27.43 2.6K
14:06 27.40 27.40 27.38 27.38 0.7K
14:07 27.41 27.42 27.41 27.42 1.5K
14:08 27.42 27.42 27.42 27.42 0.2K
14:09 27.42 27.42 27.39 27.39 2.0K
14:11 27.37 27.40 27.37 27.40 4.4K
14:12 27.40 27.40 27.40 27.40 0.1K
14:13 27.39 27.39 27.39 27.39 2.2K
14:14 27.38 27.38 27.38 27.38 0.7K
14:15 27.38 27.38 27.36 27.36 1.8K
14:17 27.37 27.38 27.37 27.38 2.6K
14:18 27.39 27.39 27.39 27.39 0.5K
14:19 27.39 27.39 27.39 27.39 1.6K
14:20 27.36 27.36 27.36 27.36 2.9K
14:24 27.33 27.35 27.33 27.35 2.5K
14:25 27.34 27.34 27.34 27.34 3.0K
14:27 27.38 27.44 27.38 27.44 6.6K
14:28 27.46 27.48 27.42 27.48 7.0K
14:29 27.50 27.54 27.50 27.50 8.5K
14:30 27.50 27.50 27.50 27.50 1.9K
14:31 27.51 27.51 27.49 27.50 2.2K
14:32 27.50 27.50 27.50 27.50 1.9K
14:33 27.49 27.49 27.49 27.49 2.0K
14:34 27.50 27.50 27.48 27.48 3.5K
14:35 27.48 27.49 27.48 27.49 2.2K
14:36 27.49 27.49 27.49 27.49 4.3K
14:37 27.50 27.50 27.50 27.50 1.4K
14:38 27.49 27.49 27.49 27.49 0.6K
14:39 27.50 27.50 27.49 27.50 3.5K
14:40 27.50 27.52 27.50 27.52 1.6K
14:41 27.50 27.50 27.50 27.50 2.2K
14:42 27.48 27.48 27.48 27.48 0.9K
14:43 27.47 27.47 27.47 27.47 0.5K
14:44 27.47 27.47 27.47 27.47 1.8K
14:45 27.45 27.47 27.45 27.47 3.6K
14:46 27.46 27.46 27.46 27.46 2.8K
14:47 27.44 27.45 27.44 27.45 1.9K
14:49 27.47 27.47 27.47 27.47 1.2K
14:50 27.47 27.47 27.47 27.47 1.1K
14:51 27.50 27.50 27.49 27.49 1.9K
14:52 27.49 27.50 27.49 27.50 0.9K
14:53 27.52 27.52 27.52 27.52 0.7K
14:54 27.51 27.55 27.51 27.55 14.1K
14:55 27.55 27.57 27.55 27.57 2.6K
14:56 27.56 27.56 27.55 27.55 2.3K
14:57 27.56 27.58 27.56 27.58 1.5K
14:58 27.59 27.59 27.59 27.59 0.8K
14:59 27.59 27.59 27.58 27.58 1.4K
15:00 27.57 27.57 27.56 27.56 2.4K
15:01 27.56 27.56 27.56 27.56 5.0K
15:02 27.56 27.56 27.56 27.56 7.9K
15:03 27.60 27.60 27.58 27.58 2.7K
15:04 27.60 27.60 27.60 27.60 1.8K
15:05 27.63 27.64 27.62 27.64 3.8K
15:06 27.61 27.65 27.61 27.65 9.4K
15:08 27.66 27.67 27.66 27.67 3.6K
15:09 27.67 27.70 27.67 27.70 2.8K
15:10 27.70 27.70 27.70 27.70 1.2K
15:11 27.70 27.73 27.70 27.72 2.0K
15:12 27.71 27.71 27.71 27.71 0.8K
15:13 27.71 27.71 27.71 27.71 1.6K
15:14 27.70 27.71 27.70 27.70 2.9K
15:15 27.69 27.69 27.66 27.66 4.6K
15:16 27.67 27.68 27.67 27.68 1.9K
15:17 27.69 27.69 27.68 27.68 1.5K
15:18 27.67 27.69 27.67 27.69 4.1K
15:19 27.69 27.71 27.69 27.71 3.1K
15:20 27.71 27.71 27.71 27.71 1.4K
15:21 27.71 27.71 27.66 27.66 4.9K
15:23 27.67 27.70 27.67 27.70 3.1K
15:24 27.69 27.70 27.69 27.70 2.4K
15:25 27.69 27.71 27.69 27.71 8.1K
15:26 27.70 27.70 27.70 27.70 1.6K
15:27 27.70 27.70 27.70 27.70 2.8K
15:28 27.68 27.68 27.68 27.68 3.9K
15:29 27.64 27.64 27.64 27.64 2.1K
15:30 27.65 27.65 27.65 27.65 1.3K
15:31 27.65 27.68 27.65 27.67 4.0K
15:32 27.67 27.68 27.67 27.68 2.2K
15:33 27.68 27.69 27.68 27.68 3.0K
15:34 27.69 27.69 27.69 27.69 1.5K
15:35 27.64 27.64 27.64 27.64 7.3K
15:36 27.64 27.64 27.56 27.56 3.7K
15:37 27.56 27.57 27.56 27.57 3.0K
15:38 27.57 27.59 27.57 27.57 2.9K
15:39 27.57 27.58 27.57 27.58 3.8K
15:40 27.57 27.59 27.57 27.59 2.8K
15:41 27.59 27.59 27.58 27.58 2.7K
15:42 27.58 27.58 27.55 27.55 6.7K
15:43 27.55 27.56 27.55 27.56 4.7K
15:44 27.59 27.60 27.59 27.60 4.1K
15:45 27.60 27.60 27.59 27.59 3.6K
15:46 27.61 27.63 27.61 27.63 4.6K
15:47 27.63 27.66 27.63 27.66 5.3K
15:48 27.66 27.66 27.66 27.66 4.0K
15:49 27.66 27.67 27.65 27.67 6.9K
15:50 27.69 27.72 27.67 27.67 17.8K
15:51 27.68 27.69 27.66 27.66 5.0K
15:52 27.66 27.71 27.66 27.71 7.6K
15:53 27.71 27.71 27.69 27.70 11.6K
15:54 27.69 27.71 27.69 27.71 5.8K
15:55 27.68 27.68 27.65 27.66 14.8K
15:56 27.66 27.67 27.63 27.67 20.6K
15:57 27.65 27.67 27.65 27.65 15.2K
15:58 27.64 27.65 27.63 27.63 17.3K
15:59 27.62 27.62 27.60 27.60 197.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 27.71 27.98 27.04 27.58 1.5M
2025-09-29 27.99 28.10 27.42 27.68 1.3M
2025-09-26 27.40 27.73 27.08 27.60 1.4M
2025-09-25 27.46 27.81 27.08 27.48 1.1M
2025-09-24 28.26 28.64 27.76 28.21 1.4M
2025-09-23 28.52 29.04 28.22 28.29 1.7M
2025-09-22 28.29 28.72 27.82 28.57 2.0M
2025-09-19 28.22 28.60 27.69 28.48 2.1M
2025-09-18 27.12 28.39 27.11 28.34 1.9M
2025-09-17 27.40 27.63 26.41 26.75 2.0M
2025-09-16 26.33 27.16 26.18 27.14 1.6M
2025-09-15 27.15 27.36 26.32 26.36 1.4M
2025-09-12 27.07 27.33 26.64 26.75 1.5M
2025-09-11 26.80 27.59 26.63 27.55 1.3M
2025-09-10 26.90 27.21 26.70 27.01 1.7M
2025-09-09 26.50 26.97 26.27 26.96 1.4M
2025-09-08 26.48 27.13 26.26 26.75 2.5M
2025-09-05 25.59 26.04 25.37 26.02 1.1M
2025-09-04 25.25 25.43 24.99 25.35 1.4M
2025-09-03 25.56 25.72 25.15 25.26 0.9M
2025-09-02 25.64 26.03 25.50 25.55 1.3M
2025-08-29 26.58 26.68 26.05 26.20 1.0M
2025-08-28 26.56 26.94 26.19 26.24 1.3M
2025-08-27 26.64 27.15 26.44 26.53 1.4M
2025-08-26 26.12 26.73 26.05 26.69 1.2M
2025-08-25 26.91 26.95 26.14 26.16 1.1M
2025-08-22 26.50 27.33 26.10 27.02 1.1M
2025-08-21 26.27 26.41 25.82 26.07 1.3M
2025-08-20 26.74 27.06 25.98 26.56 2.1M
2025-08-19 27.24 27.28 26.22 26.37 1.3M
2025-08-18 26.89 27.46 26.72 27.34 1.5M
2025-08-15 27.02 27.39 26.63 27.13 1.8M
2025-08-14 26.08 26.94 25.95 26.85 2.4M
2025-08-13 24.71 27.10 24.61 26.81 2.5M
2025-08-12 23.29 24.46 23.23 24.41 1.8M
2025-08-11 23.57 23.77 23.20 23.22 1.5M
2025-08-08 24.22 24.32 23.18 23.33 2.6M
2025-08-07 26.99 29.73 22.54 23.48 5.7M
2025-08-06 24.62 24.69 24.02 24.30 1.8M
2025-08-05 24.50 25.05 24.28 24.35 1.6M
2025-08-04 23.86 24.63 23.75 24.49 1.2M
2025-08-01 23.45 23.66 22.85 23.60 1.5M
2025-07-31 23.69 24.24 23.40 23.95 1.4M
2025-07-30 24.35 24.35 23.42 23.65 1.3M
2025-07-29 24.55 24.60 23.33 23.75 1.5M
2025-07-28 24.16 24.27 23.56 24.08 1.6M
2025-07-25 24.39 24.56 23.93 24.39 1.0M
2025-07-24 24.26 24.79 24.23 24.35 1.2M
2025-07-23 24.58 24.90 24.12 24.46 1.5M
2025-07-22 24.54 24.67 23.65 24.58 1.7M
2025-07-21 24.01 24.54 23.60 24.29 2.1M
2025-07-18 23.86 24.02 23.62 23.93 1.6M
2025-07-17 23.28 23.79 22.90 23.45 1.8M
2025-07-16 23.14 23.22 22.42 22.90 1.7M
2025-07-15 23.03 23.27 22.72 22.90 1.4M
2025-07-14 22.17 23.63 22.17 23.01 2.2M
2025-07-11 22.18 22.39 21.94 22.20 1.1M
2025-07-10 21.76 22.26 21.13 22.21 1.8M
2025-07-09 22.60 22.72 21.88 22.27 1.5M
2025-07-08 21.62 22.45 21.11 22.32 3.3M
2025-07-07 22.06 22.15 21.29 21.37 1.7M
2025-07-03 22.06 22.35 21.91 22.24 0.6M
2025-07-02 21.77 22.10 21.48 21.96 1.2M
2025-07-01 21.68 22.52 21.50 21.78 1.7M
2025-06-30 21.86 22.19 21.68 21.93 1.3M
2025-06-27 21.42 21.94 21.01 21.89 3.2M
2025-06-26 21.86 21.90 20.85 21.48 1.8M
2025-06-25 21.81 22.30 21.67 21.79 1.7M
2025-06-24 22.19 22.46 21.27 21.64 1.4M
2025-06-23 21.57 22.05 21.32 21.95 2.1M
2025-06-20 21.85 22.34 21.66 21.74 1.9M
2025-06-18 21.80 21.86 21.23 21.36 1.8M
2025-06-17 21.62 22.08 21.62 21.83 2.3M
2025-06-16 22.37 22.43 21.58 21.78 2.8M
2025-06-13 21.74 22.41 21.49 22.06 2.2M
2025-06-12 22.31 22.52 22.14 22.46 1.7M
2025-06-11 22.36 23.41 22.14 22.60 2.6M
2025-06-10 22.54 22.83 21.96 22.18 2.2M
2025-06-09 22.28 22.58 21.81 22.48 2.1M
2025-06-06 21.50 21.75 21.06 21.58 1.6M
2025-06-05 20.50 21.32 20.39 21.20 1.6M
2025-06-04 20.79 20.93 20.17 20.38 1.8M
2025-06-03 21.63 21.72 20.56 20.79 2.1M
2025-06-02 21.15 21.70 20.70 21.48 1.6M
2025-05-30 20.64 21.71 20.55 21.17 3.0M
2025-05-29 20.55 20.78 20.06 20.76 2.1M
2025-05-28 20.50 20.55 19.99 20.08 1.9M
2025-05-27 20.10 20.90 19.89 20.59 2.7M
2025-05-23 19.61 20.29 19.38 19.81 3.4M
2025-05-22 19.90 20.54 19.66 20.17 3.7M
2025-05-21 20.41 21.15 20.00 20.04 8.5M
2025-05-20 17.47 22.15 17.39 20.34 10.9M
2025-05-19 17.19 17.84 17.13 17.59 2.0M
2025-05-16 17.72 17.77 17.41 17.71 2.0M
2025-05-15 17.09 17.67 17.07 17.57 2.0M
2025-05-14 18.45 18.45 17.40 17.48 2.5M
2025-05-13 18.73 18.96 18.42 18.48 3.1M
2025-05-12 17.42 18.91 17.42 18.88 5.8M
2025-05-09 16.34 16.62 15.74 15.75 2.9M
2025-05-08 15.92 16.81 15.55 16.62 4.1M
2025-05-07 16.61 16.64 15.88 16.16 4.2M
2025-05-06 16.49 16.78 16.23 16.25 1.9M
2025-05-05 16.52 17.33 16.45 16.96 1.8M
2025-05-02 16.74 17.49 16.66 16.91 2.9M
2025-05-01 16.72 16.90 16.30 16.48 1.9M
2025-04-30 15.99 16.83 15.52 16.51 2.8M
2025-04-29 15.60 15.99 15.44 15.80 1.7M
2025-04-28 15.56 15.88 15.24 15.46 1.7M
2025-04-25 15.73 15.84 15.30 15.52 2.2M
2025-04-24 14.95 15.90 14.77 15.84 2.6M
2025-04-23 15.30 16.17 14.72 14.92 2.5M
2025-04-22 14.26 14.67 14.13 14.38 1.9M
2025-04-21 14.15 14.29 13.63 14.00 2.4M
2025-04-17 14.84 14.84 14.08 14.26 3.3M
2025-04-16 14.51 14.81 14.07 14.26 2.0M
2025-04-15 14.83 15.21 14.67 14.78 1.7M
2025-04-14 15.23 15.52 14.52 14.86 2.3M
2025-04-11 14.82 15.05 13.94 14.80 3.1M
2025-04-10 15.52 15.80 14.58 15.17 2.8M
2025-04-09 14.12 17.00 13.82 16.53 6.9M
2025-04-08 15.94 16.16 13.85 14.27 3.7M
2025-04-07 14.65 16.48 14.35 15.49 2.9M
2025-04-04 15.34 16.63 14.96 15.78 3.0M
2025-04-03 16.92 17.09 15.60 16.12 3.1M
2025-04-02 17.93 19.23 17.93 18.40 2.0M
2025-04-01 18.27 18.61 18.07 18.44 2.0M
2025-03-31 18.21 18.40 17.73 18.23 1.5M
2025-03-28 18.94 19.27 18.39 18.67 1.7M
2025-03-27 19.35 19.51 18.96 19.00 1.0M
2025-03-26 20.16 20.20 19.15 19.47 1.8M
2025-03-25 19.93 20.17 19.41 20.16 2.0M
2025-03-24 19.30 20.26 19.14 20.23 2.6M
2025-03-21 18.59 18.91 18.41 18.90 2.4M
2025-03-20 18.71 19.44 18.61 19.01 2.2M
2025-03-19 18.07 19.29 17.94 19.00 4.3M
2025-03-18 19.50 19.53 17.53 17.82 5.7M
2025-03-17 20.25 20.60 19.68 20.35 2.2M
2025-03-14 20.50 20.65 19.82 20.45 2.0M
2025-03-13 20.48 20.74 19.44 20.28 2.3M
2025-03-12 21.21 21.56 20.37 20.46 2.6M
2025-03-11 20.20 21.47 20.20 20.81 2.9M
2025-03-10 20.43 20.79 19.66 20.28 3.2M
2025-03-07 21.67 21.74 20.18 21.11 3.3M
2025-03-06 22.77 23.50 21.53 21.57 2.0M
2025-03-05 23.24 23.97 22.75 23.50 4.7M
2025-03-04 23.64 24.12 22.85 23.22 4.9M
2025-03-03 24.83 25.19 23.97 24.17 2.3M
2025-02-28 24.15 25.38 23.94 24.73 2.3M
2025-02-27 24.06 25.26 21.95 24.31 4.5M
2025-02-26 23.43 24.35 23.22 23.76 1.9M
2025-02-25 23.16 23.38 22.26 22.76 1.9M
2025-02-24 24.31 24.41 23.22 23.26 1.8M
2025-02-21 25.97 25.97 23.66 24.08 1.7M
2025-02-20 25.76 26.08 24.98 25.30 1.2M
2025-02-19 25.22 25.52 24.64 25.51 1.3M
2025-02-18 25.70 25.95 25.01 25.23 1.5M
2025-02-14 26.57 26.60 25.66 25.69 0.8M
2025-02-13 26.49 26.75 25.81 26.41 0.8M
2025-02-12 25.44 26.36 25.17 26.17 0.7M
2025-02-11 26.38 26.49 25.31 25.81 1.0M
2025-02-10 26.48 26.98 26.14 26.63 0.9M
2025-02-07 26.49 26.80 25.92 26.37 1.2M
2025-02-06 27.09 27.46 26.25 26.27 1.2M
2025-02-05 26.32 26.93 26.24 26.91 1.1M
2025-02-04 26.92 27.20 25.80 26.88 1.4M
2025-02-03 26.58 27.88 26.51 27.33 1.5M
2025-01-31 28.40 28.68 27.68 27.71 1.5M
2025-01-30 27.01 28.50 27.01 28.42 1.9M
2025-01-29 26.99 27.33 26.50 26.91 1.0M
2025-01-28 25.63 26.97 25.63 26.96 1.2M
2025-01-27 25.41 25.70 24.65 25.58 1.3M
2025-01-24 26.12 26.27 25.16 25.99 1.4M
2025-01-23 24.84 26.55 24.65 26.24 1.6M
2025-01-22 25.50 25.67 24.73 24.97 1.6M
2025-01-21 24.73 25.61 24.40 25.46 2.3M
2025-01-17 25.85 26.21 24.24 24.58 2.6M
2025-01-16 26.39 26.92 26.22 26.22 1.0M
2025-01-15 25.29 26.36 25.15 26.30 1.5M
2025-01-14 25.44 25.80 24.32 24.60 1.3M
2025-01-13 25.07 25.32 24.61 25.09 1.4M
2025-01-10 26.47 26.60 24.93 25.32 1.8M
2025-01-08 26.29 26.69 25.93 26.61 1.6M
2025-01-07 26.63 26.97 26.10 26.52 1.9M
2025-01-06 26.72 27.10 26.15 26.34 2.5M
2025-01-03 25.39 26.59 25.19 26.46 1.8M
2025-01-02 24.50 25.40 24.41 25.35 2.6M