Warehouse REIT

WHRW
🏛️ uk →
113.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 84.80 84.80 83.71 83.71 26.6K
08:03 83.60 83.60 83.60 83.60 0.5K
08:09 84.10 84.10 84.10 84.10 0.4K
08:18 83.50 83.50 83.50 83.50 0.2K
08:19 83.50 83.50 83.50 83.50 3.1K
08:27 83.60 83.60 83.60 83.60 1.6K
08:28 83.60 83.60 83.60 83.60 3.0K
08:31 83.70 83.70 83.70 83.70 0.1K
08:34 83.61 83.61 83.61 83.61 0.0K
08:35 83.70 83.70 83.66 83.66 1.9K
08:43 83.80 83.80 83.80 83.80 3.0K
08:53 83.60 83.69 83.60 83.69 27.5K
08:55 83.50 83.50 83.50 83.50 1.1K
08:57 83.60 83.60 83.60 83.60 7.0K
08:59 83.71 83.71 83.71 83.71 60.7K
09:00 83.70 83.90 83.70 83.80 5.5K
09:03 83.90 83.90 83.90 83.90 11.2K
09:13 83.80 83.80 83.80 83.80 1.0K
09:19 84.00 84.00 84.00 84.00 2.2K
09:20 83.93 83.93 83.93 83.93 8.0K
09:22 83.90 83.90 83.90 83.90 0.0K
09:23 84.00 84.00 84.00 84.00 0.1K
09:24 84.00 84.00 84.00 84.00 0.0K
09:25 83.90 83.90 83.90 83.90 73.1K
09:30 84.00 84.00 84.00 84.00 1.8K
09:31 84.00 84.00 84.00 84.00 0.9K
09:32 83.98 83.98 83.98 83.98 0.0K
09:33 83.86 83.86 83.86 83.86 6.5K
09:36 83.80 83.80 83.80 83.80 0.0K
09:37 84.00 84.00 84.00 84.00 8.6K
09:43 83.93 83.93 83.93 83.93 8.0K
09:44 83.90 83.90 83.90 83.90 3.4K
09:45 83.90 83.90 83.90 83.90 2.4K
09:51 83.97 83.97 83.86 83.95 14.8K
09:56 83.80 83.80 83.70 83.70 9.6K
10:01 83.80 83.80 83.80 83.80 6.6K
10:06 83.90 83.90 83.90 83.90 4.7K
10:07 83.80 83.80 83.80 83.80 0.0K
10:10 83.80 83.80 83.80 83.80 10.4K
10:19 83.80 83.80 83.80 83.80 0.1K
10:24 83.90 84.00 83.90 84.00 14.0K
10:26 84.00 84.00 84.00 84.00 0.0K
10:37 83.70 83.70 83.70 83.70 11.9K
10:39 83.85 83.90 83.85 83.85 29.7K
10:40 83.80 83.80 83.80 83.80 0.2K
10:49 83.80 83.80 83.80 83.80 7.2K
10:52 83.70 83.70 83.70 83.70 0.4K
10:55 83.80 83.80 83.70 83.70 1.2K
11:05 83.70 83.70 83.70 83.70 1.7K
11:13 83.70 83.70 83.70 83.70 0.5K
11:20 83.60 83.60 83.60 83.60 4.6K
11:21 83.68 83.68 83.68 83.68 4.2K
11:29 83.70 83.70 83.70 83.70 0.9K
11:32 83.57 83.57 83.57 83.57 14.5K
11:33 83.70 83.70 83.70 83.70 0.6K
11:37 83.80 83.80 83.80 83.80 1.1K
11:41 83.60 83.70 83.60 83.70 2.0K
11:45 83.67 83.67 83.67 83.67 4.0K
11:49 83.67 83.67 83.67 83.67 9.1K
11:51 83.80 83.80 83.80 83.80 4.6K
11:53 83.90 83.90 83.90 83.90 1.4K
12:00 83.83 83.83 83.83 83.83 79.0K
12:02 83.90 83.90 83.90 83.90 4.4K
12:03 83.90 83.90 83.90 83.90 0.1K
12:05 83.90 83.90 83.90 83.90 2.1K
12:10 84.00 84.00 84.00 84.00 10.3K
12:14 83.80 83.80 83.80 83.80 150.0K
12:15 84.03 84.03 84.03 84.03 35.7K
12:24 84.00 84.00 84.00 84.00 2.2K
12:25 84.00 84.00 84.00 84.00 42.0K
12:29 84.00 84.00 84.00 84.00 86.6K
12:34 84.10 84.20 84.10 84.20 5.4K
12:35 84.20 84.20 84.20 84.20 3.2K
12:37 84.20 84.20 84.20 84.20 7.3K
12:38 84.17 84.17 84.17 84.17 52.7K
12:39 84.25 84.25 84.25 84.25 3.9K
12:41 84.10 84.10 84.10 84.10 7.3K
12:42 84.03 84.03 84.03 84.03 5.5K
12:47 84.00 84.00 84.00 84.00 1.4K
12:49 84.00 84.00 84.00 84.00 6.8K
12:50 84.00 84.00 84.00 84.00 2.9K
12:52 84.00 84.00 84.00 84.00 0.0K
12:55 84.00 84.00 84.00 84.00 1.0K
13:01 84.10 84.10 84.10 84.10 1.9K
13:10 84.10 84.10 84.10 84.10 0.0K
13:15 84.10 84.10 84.10 84.10 2.1K
13:18 84.00 84.00 84.00 84.00 7.7K
13:21 84.00 84.00 84.00 84.00 4.8K
13:22 83.90 83.90 83.80 83.80 12.9K
13:25 83.90 83.90 83.90 83.90 2.5K
13:27 83.94 83.94 83.94 83.94 1.2K
13:32 83.80 83.80 83.80 83.80 16.4K
13:33 83.90 83.90 83.80 83.80 23.5K
13:34 83.90 83.90 83.90 83.90 13.2K
13:35 83.90 83.90 83.90 83.90 2.8K
13:36 83.90 83.90 83.90 83.90 28.5K
13:37 83.90 83.90 83.90 83.90 8.5K
13:39 84.00 84.00 84.00 84.00 2.8K
13:40 84.10 84.10 84.10 84.10 1.8K
13:47 84.10 84.10 84.10 84.10 1.8K
13:49 84.10 84.10 84.00 84.00 2.7K
13:50 84.10 84.10 84.10 84.10 4.0K
13:53 84.20 84.20 84.20 84.20 2.0K
13:56 84.20 84.20 84.20 84.20 0.1K
13:57 84.10 84.10 84.00 84.00 7.5K
14:03 84.10 84.10 84.10 84.10 0.0K
14:09 84.00 84.00 84.00 84.00 1.7K
14:10 84.10 84.10 84.10 84.10 4.3K
14:14 84.10 84.10 84.00 84.00 6.7K
14:20 84.20 84.20 84.10 84.10 2.6K
14:23 84.28 84.28 84.10 84.10 42.8K
14:25 84.20 84.20 84.20 84.20 2.0K
14:27 84.30 84.30 84.30 84.30 2.6K
14:28 84.19 84.19 84.19 84.19 9.1K
14:30 84.20 84.20 84.10 84.10 3.1K
14:31 84.20 84.20 84.10 84.10 7.8K
14:32 84.20 84.20 84.20 84.20 8.2K
14:36 84.15 84.15 84.10 84.10 5.9K
14:40 84.17 84.17 84.17 84.17 6.0K
14:48 84.30 84.30 84.30 84.30 2.4K
14:50 84.40 84.40 84.40 84.40 11.0K
14:52 84.48 84.48 84.48 84.48 0.0K
14:53 84.50 84.50 84.50 84.50 0.8K
14:59 84.30 84.30 84.30 84.30 15.7K
15:03 84.40 84.50 84.40 84.50 15.6K
15:07 84.40 84.40 84.40 84.40 2.2K
15:09 84.30 84.30 84.30 84.30 1.7K
15:11 84.27 84.27 84.27 84.27 6.0K
15:15 84.27 84.27 84.27 84.27 23.7K
15:17 84.40 84.40 84.40 84.40 3.2K
15:18 84.30 84.30 84.30 84.30 2.2K
15:19 84.30 84.30 84.30 84.30 2.6K
15:20 84.20 84.20 84.20 84.20 2.1K
15:22 84.10 84.10 84.00 84.10 134.9K
15:23 84.10 84.10 84.10 84.10 0.8K
15:26 84.20 84.20 84.20 84.20 0.0K
15:30 84.00 84.00 84.00 84.00 1.1K
15:39 84.10 84.10 84.10 84.10 8.2K
15:40 84.07 84.07 84.07 84.07 17.6K
15:51 83.99 83.99 83.99 83.99 10.0K
15:52 83.97 83.97 83.97 83.97 1.0K
15:57 84.10 84.10 84.10 84.10 10.3K
15:58 84.00 84.00 84.00 84.00 2.0K
16:03 83.90 83.90 83.80 83.80 12.6K
16:09 83.80 83.80 83.80 83.80 38.2K
16:10 83.90 83.90 83.90 83.90 21.2K
16:14 83.90 83.90 83.80 83.80 8.8K
16:16 83.90 83.90 83.90 83.90 0.8K
16:17 83.70 83.70 83.70 83.70 12.1K
16:18 83.80 83.80 83.80 83.80 0.8K
16:19 83.70 83.70 83.70 83.70 7.2K
16:20 83.70 83.70 83.60 83.60 21.8K
16:21 83.70 83.70 83.70 83.70 19.7K
16:23 83.75 83.75 83.75 83.75 50.0K
16:29 83.80 83.80 83.80 83.80 0.0K
16:35 84.00 84.00 84.00 84.00 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available